Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:56 58.79 58.79 58.79 58.78 3.9K
10:24 58.77 58.77 58.77 58.77 0.1K
10:26 58.70 58.70 58.70 58.70 0.1K
10:32 58.60 58.60 58.60 58.60 0.6K
10:33 58.72 58.72 58.72 58.72 0.2K
10:41 58.70 58.73 58.70 58.73 0.8K
10:45 58.77 58.77 58.73 58.73 0.4K
10:46 58.64 58.64 58.64 58.64 0.2K
10:51 58.60 58.60 58.60 58.60 0.1K
10:52 58.56 58.56 58.56 58.56 0.2K
10:53 58.56 58.56 58.56 58.56 0.2K
10:56 58.48 58.48 58.48 58.48 0.2K
11:00 58.50 58.50 58.46 58.46 1.5K
11:02 58.50 58.50 58.50 58.50 7.1K
11:11 58.44 58.44 58.36 58.36 2.0K
11:16 58.28 58.28 58.28 58.28 0.4K
11:20 58.42 58.42 58.42 58.42 0.1K
11:21 58.36 58.36 58.36 58.36 0.8K
11:43 58.24 58.24 58.24 58.24 0.1K
11:47 58.24 58.24 58.24 58.24 0.2K
11:51 58.14 58.14 58.14 58.14 0.4K
11:52 58.11 58.11 58.11 58.11 0.4K
12:00 58.07 58.07 58.07 58.07 0.2K
12:05 58.07 58.07 58.07 58.07 35.0K
12:07 57.98 57.98 57.98 57.98 0.4K
12:11 58.07 58.07 58.07 58.07 1.0K
12:20 57.99 58.10 57.99 58.10 0.3K
12:22 58.04 58.04 58.04 58.04 0.2K
12:28 58.05 58.05 58.05 58.05 0.3K
12:32 58.08 58.08 58.00 58.00 0.5K
12:33 58.18 58.18 58.18 58.18 0.2K
12:35 58.11 58.11 58.11 58.11 0.2K
12:38 58.11 58.11 58.11 58.11 1.0K
13:07 57.87 57.87 57.78 57.78 0.7K
13:15 57.73 57.73 57.73 57.73 1.6K
13:19 57.84 57.84 57.79 57.79 0.8K
13:30 57.80 57.80 57.80 57.80 0.6K
13:35 57.75 57.75 57.75 57.75 0.6K
13:56 57.76 57.76 57.76 57.76 0.2K
14:10 57.61 57.61 57.61 57.61 0.4K
14:12 57.66 57.66 57.66 57.66 1.1K
14:23 57.80 57.80 57.80 57.80 0.2K
14:27 57.74 57.74 57.74 57.74 0.8K
14:38 57.82 57.82 57.82 57.82 0.5K
14:47 57.75 57.75 57.75 57.75 0.4K
14:48 57.75 57.75 57.75 57.75 0.4K
14:57 57.69 57.69 57.66 57.66 3.3K
14:59 57.80 57.80 57.80 57.80 0.3K
15:13 57.79 57.79 57.79 57.79 0.1K
15:19 57.82 57.82 57.82 57.82 0.2K
15:24 57.92 57.93 57.92 57.93 1.6K
15:31 57.93 57.93 57.93 57.93 1.6K
15:35 57.87 57.87 57.87 57.87 0.1K
15:36 57.92 57.92 57.92 57.92 0.5K
15:39 57.98 57.98 57.98 57.98 0.2K
15:42 58.04 58.04 58.04 58.03 0.5K
15:47 58.07 58.07 58.07 58.07 1.4K
15:56 58.14 58.14 58.14 58.14 0.3K
15:59 57.90 58.08 57.90 58.08 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据