Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:42 59.31 59.31 59.31 59.30 1.4K
09:59 59.40 59.40 59.40 59.40 0.5K
10:12 59.44 59.44 59.44 59.44 0.5K
10:26 59.38 59.38 59.38 59.38 0.2K
10:27 59.40 59.40 59.40 59.40 0.4K
10:50 59.32 59.32 59.32 59.32 0.1K
10:52 59.32 59.32 59.32 59.32 0.5K
10:54 59.32 59.32 59.32 59.32 0.2K
10:55 59.32 59.32 59.32 59.32 0.4K
11:17 59.44 59.44 59.44 59.44 0.1K
11:24 59.43 59.43 59.43 59.43 0.2K
11:25 59.47 59.47 59.47 59.47 0.2K
11:28 59.38 59.38 59.38 59.38 11.6K
11:32 59.54 59.54 59.54 59.54 0.1K
11:34 59.56 59.56 59.56 59.56 0.3K
11:37 59.46 59.46 59.46 59.46 0.1K
11:38 59.35 59.47 59.35 59.47 2.2K
11:44 59.42 59.42 59.42 59.42 0.5K
11:50 59.35 59.43 59.35 59.43 2.1K
11:55 59.42 59.42 59.42 59.42 0.2K
11:56 59.42 59.42 59.42 59.42 1.6K
11:57 59.49 59.49 59.49 59.49 0.2K
11:59 59.35 59.35 59.35 59.35 0.2K
12:01 59.43 59.43 59.43 59.43 0.1K
12:02 59.43 59.43 59.43 59.43 0.1K
12:03 59.50 59.50 59.50 59.50 0.3K
12:05 59.44 59.44 59.44 59.44 0.1K
12:08 59.37 59.37 59.37 59.37 0.4K
12:09 59.56 59.56 59.56 59.56 3.3K
12:15 59.47 59.47 59.47 59.47 1.0K
12:28 59.63 59.63 59.63 59.63 0.2K
12:29 59.66 59.66 59.66 59.66 0.2K
12:35 59.53 59.70 59.53 59.70 0.4K
12:38 59.61 59.67 59.61 59.62 3.2K
12:46 59.51 59.51 59.51 59.51 0.9K
12:47 59.59 59.59 59.59 59.59 1.7K
13:02 59.59 59.59 59.59 59.59 0.7K
13:11 59.77 59.77 59.77 59.77 0.4K
13:13 59.60 59.60 59.60 59.60 0.6K
14:10 59.71 59.71 59.71 59.71 31.5K
14:12 59.62 59.62 59.62 59.62 0.2K
14:15 59.55 59.55 59.55 59.55 0.2K
14:50 59.42 59.42 59.42 59.42 0.5K
15:02 59.49 59.49 59.49 59.49 0.2K
15:11 59.47 59.47 59.47 59.47 53.9K
15:15 59.42 59.42 59.42 59.42 0.2K
15:17 59.38 59.38 59.38 59.38 0.4K
15:23 59.46 59.46 59.46 59.46 8.2K
15:27 59.30 59.39 59.30 59.38 0.5K
15:36 59.44 59.44 59.44 59.44 0.3K
15:38 59.44 59.44 59.44 59.44 0.2K
15:46 59.50 59.50 59.50 59.50 0.3K
15:51 59.37 59.37 59.37 59.37 4.9K
15:57 59.23 59.23 59.23 59.23 0.2K
15:58 59.32 59.32 59.32 59.32 0.4K
15:59 59.40 59.41 59.36 59.36 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据