Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 61.23 61.23 61.23 61.23 2.1K
09:39 61.21 61.21 61.21 61.21 0.1K
09:42 61.25 61.25 61.25 61.25 2.0K
09:43 61.28 61.28 61.28 61.28 1.3K
09:51 61.08 61.08 61.08 61.08 0.1K
09:52 60.94 60.94 60.94 60.94 0.1K
09:53 60.94 60.94 60.94 60.94 0.4K
10:25 60.95 60.95 60.95 60.95 7.9K
10:44 60.94 60.94 60.94 60.93 0.5K
11:03 61.14 61.14 61.14 61.14 0.5K
11:28 60.97 60.97 60.97 60.97 1.3K
11:51 60.96 60.96 60.96 60.96 0.4K
12:11 61.04 61.04 61.04 61.04 0.5K
12:26 61.06 61.06 61.06 61.06 0.2K
12:31 61.05 61.05 61.05 61.05 0.2K
12:41 61.11 61.15 61.11 61.15 5.5K
12:53 61.13 61.13 61.13 61.13 0.1K
12:54 61.14 61.14 61.14 61.14 0.2K
12:57 61.20 61.20 61.20 61.20 0.2K
13:06 61.15 61.15 61.15 61.15 0.2K
13:30 61.13 61.13 61.13 61.13 0.2K
13:35 61.12 61.12 61.12 61.12 0.2K
13:45 61.14 61.14 61.14 61.14 0.2K
13:54 61.18 61.18 61.18 61.18 0.3K
14:05 61.13 61.13 61.13 61.13 0.1K
14:08 61.08 61.08 61.08 61.08 0.2K
14:16 61.17 61.17 61.17 61.17 0.9K
14:21 61.17 61.17 61.17 61.17 0.2K
14:24 61.08 61.08 61.08 61.08 0.1K
14:26 61.23 61.23 61.16 61.16 0.5K
14:29 61.06 61.06 61.06 61.06 0.1K
14:33 61.11 61.11 61.11 61.11 1.4K
15:20 61.05 61.05 60.99 60.99 1.2K
15:25 61.13 61.13 61.13 61.13 0.3K
15:40 60.99 60.99 60.99 60.99 0.1K
15:44 61.06 61.06 61.06 61.06 0.2K
15:59 61.00 61.14 61.00 61.14 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据