Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:58 60.45 60.45 60.45 60.45 1.6K
10:09 60.33 60.33 60.33 60.33 0.4K
10:41 60.42 60.42 60.42 60.42 0.2K
10:42 60.47 60.47 60.47 60.47 0.8K
10:46 60.43 60.43 60.43 60.43 0.5K
11:00 60.49 60.49 60.49 60.49 0.1K
11:12 60.63 60.63 60.63 60.63 0.2K
11:14 60.56 60.56 60.56 60.56 0.9K
11:20 60.62 60.62 60.62 60.62 0.2K
11:25 60.69 60.69 60.69 60.69 0.2K
11:32 60.76 60.76 60.76 60.76 1.5K
11:40 60.68 60.68 60.68 60.68 0.1K
11:41 60.75 60.75 60.75 60.74 0.2K
11:49 60.69 60.69 60.69 60.69 0.1K
11:54 60.75 60.75 60.75 60.75 0.2K
12:23 60.70 60.70 60.70 60.70 0.3K
12:47 60.70 60.70 60.70 60.70 0.3K
12:49 60.72 60.72 60.72 60.72 0.6K
13:08 60.78 60.78 60.78 60.78 0.4K
13:28 60.91 60.91 60.91 60.91 0.2K
13:36 60.78 60.78 60.78 60.78 0.1K
13:39 60.85 60.85 60.85 60.85 0.2K
13:47 60.78 60.78 60.78 60.78 0.3K
13:59 60.78 60.78 60.78 60.78 0.5K
14:10 60.80 60.80 60.80 60.80 0.2K
14:12 60.75 60.75 60.75 60.75 0.1K
14:34 60.88 60.88 60.88 60.88 0.6K
15:00 60.86 60.86 60.86 60.86 0.2K
15:14 60.87 60.87 60.86 60.86 0.5K
15:18 60.95 60.95 60.95 60.95 1.0K
15:19 60.91 60.91 60.91 60.91 0.3K
15:26 60.93 60.93 60.93 60.93 0.8K
15:43 60.83 60.83 60.83 60.83 0.1K
15:46 60.94 60.99 60.94 60.99 10.6K
15:51 60.94 60.94 60.94 60.94 0.7K
15:55 61.05 61.05 61.05 61.05 0.5K
15:58 61.15 61.15 61.15 61.15 0.3K
15:59 61.04 61.14 61.04 61.14 0.4K
16:00 60.77 61.14 60.77 61.14 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据