Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:02 60.61 60.61 60.61 60.61 1.5K
11:19 60.32 60.32 60.32 60.32 0.4K
11:25 60.41 60.41 60.41 60.41 0.5K
11:29 60.30 60.30 60.30 60.30 0.1K
11:31 60.33 60.33 60.33 60.33 1.8K
11:35 60.24 60.24 60.24 60.24 0.1K
11:36 60.32 60.32 60.32 60.32 0.1K
11:41 60.11 60.11 60.11 60.11 0.4K
11:46 60.11 60.11 60.11 60.11 0.2K
11:47 60.15 60.15 60.15 60.15 0.7K
11:53 60.12 60.12 60.12 60.12 0.6K
11:54 60.11 60.11 60.11 60.11 0.7K
11:56 60.00 60.00 60.00 60.00 0.6K
12:06 60.08 60.08 60.08 60.08 2.1K
12:10 60.11 60.11 60.11 60.11 0.1K
12:12 60.14 60.14 60.14 60.14 0.3K
12:13 60.08 60.08 60.08 60.08 0.1K
12:14 60.07 60.07 60.07 60.07 0.2K
12:15 60.18 60.18 60.18 60.18 0.2K
12:22 60.01 60.01 60.01 60.01 1.0K
12:29 60.02 60.02 60.02 60.02 0.2K
13:06 60.16 60.16 60.16 60.16 0.2K
13:19 60.15 60.15 60.15 60.15 0.2K
13:21 60.03 60.03 60.03 60.03 0.7K
13:26 60.00 60.00 60.00 60.00 0.3K
13:31 60.00 60.00 60.00 60.00 0.6K
13:42 60.04 60.04 60.04 60.04 0.2K
13:46 59.90 59.90 59.90 59.90 0.1K
13:51 60.00 60.00 59.99 59.99 18.2K
14:00 59.97 59.97 59.97 59.97 2.1K
14:06 60.01 60.01 60.01 60.01 0.1K
14:12 60.01 60.01 60.01 60.01 0.2K
14:14 60.10 60.10 60.10 60.10 0.2K
14:15 60.03 60.03 60.03 60.03 0.2K
14:29 59.98 59.98 59.98 59.98 0.1K
14:32 60.12 60.12 60.12 60.12 0.1K
14:33 60.00 60.00 60.00 60.00 0.2K
14:34 60.15 60.15 60.15 60.15 1.3K
14:35 60.03 60.03 60.03 60.03 0.2K
14:40 60.06 60.06 60.06 60.06 0.3K
15:15 60.22 60.22 60.22 60.22 0.4K
15:17 60.13 60.13 60.13 60.13 0.4K
15:28 60.09 60.09 59.97 60.03 2.4K
15:30 60.02 60.02 60.02 60.02 0.2K
15:33 60.00 60.00 59.99 59.99 4.0K
15:48 60.01 60.01 60.01 60.01 1.8K
16:00 59.99 60.06 59.99 60.06 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据