Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 61.81 61.81 61.81 61.81 0.5K
10:32 61.80 61.80 61.80 61.80 0.9K
11:07 61.71 61.71 61.71 61.71 0.3K
11:09 61.71 61.73 61.71 61.73 0.7K
11:22 61.63 61.63 61.63 61.63 0.4K
11:25 61.63 61.63 61.63 61.63 0.6K
11:28 61.57 61.57 61.57 61.57 0.1K
11:29 61.57 61.57 61.55 61.55 3.0K
11:30 61.53 61.53 61.53 61.53 3.0K
11:44 61.52 61.52 61.52 61.52 1.3K
12:11 61.48 61.48 61.48 61.48 0.3K
12:34 61.47 61.47 61.47 61.47 0.2K
12:53 61.45 61.45 61.45 61.45 0.2K
13:13 61.47 61.47 61.47 61.46 0.2K
13:26 61.44 61.44 61.44 61.44 0.6K
14:04 61.49 61.49 61.49 61.49 1.0K
14:26 61.44 61.44 61.44 61.44 0.6K
15:05 61.42 61.42 61.42 61.42 0.4K
15:14 61.42 61.42 61.38 61.38 0.3K
15:21 61.42 61.42 61.42 61.42 0.4K
15:33 61.26 61.26 61.26 61.26 0.1K
15:34 61.29 61.29 61.29 61.29 0.2K
15:35 61.25 61.25 61.25 61.25 1.6K
15:52 61.23 61.23 61.23 61.23 0.2K
16:00 61.30 61.30 61.25 61.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据