Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 61.14 61.14 61.14 61.14 1.0K
09:36 61.17 61.17 61.17 61.17 0.3K
09:48 61.01 61.01 61.01 61.01 0.4K
10:01 61.22 61.22 61.22 61.22 0.8K
10:38 61.11 61.11 61.11 61.11 0.9K
10:41 61.13 61.13 61.13 61.13 0.5K
11:10 61.31 61.31 61.31 61.31 0.2K
11:28 61.31 61.31 61.31 61.31 0.9K
12:02 61.30 61.30 61.30 61.30 0.2K
12:03 61.23 61.23 61.23 61.23 0.2K
12:26 61.26 61.26 61.26 61.26 0.3K
12:35 61.19 61.19 61.19 61.19 0.2K
12:37 61.17 61.17 61.17 61.17 0.3K
12:41 61.23 61.23 61.23 61.23 0.4K
13:07 61.15 61.15 61.15 61.15 0.3K
13:22 61.26 61.26 61.26 61.26 0.3K
13:23 61.19 61.19 61.19 61.19 0.7K
13:31 61.15 61.20 61.15 61.20 2.7K
13:46 61.21 61.21 61.21 61.21 0.3K
13:54 61.28 61.28 61.28 61.28 0.1K
14:17 61.22 61.22 61.22 61.22 0.2K
14:20 61.21 61.21 61.21 61.21 0.3K
14:21 61.16 61.16 61.16 61.16 0.1K
14:22 61.21 61.21 61.21 61.21 0.4K
14:45 61.39 61.39 61.39 61.38 0.4K
14:48 61.34 61.34 61.34 61.34 0.2K
14:59 61.31 61.31 61.31 61.31 0.4K
15:12 61.29 61.29 61.29 61.29 0.5K
15:17 61.40 61.40 61.40 61.40 0.3K
15:26 61.33 61.33 61.33 61.33 0.3K
15:27 61.27 61.27 61.26 61.26 1.2K
15:29 61.33 61.33 61.33 61.33 0.1K
15:32 61.40 61.40 61.40 61.40 0.2K
15:36 61.30 61.30 61.30 61.30 0.2K
15:38 61.40 61.40 61.40 61.40 1.4K
15:43 61.37 61.37 61.37 61.37 0.5K
16:00 61.37 61.37 61.37 61.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据