Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:53 59.62 59.62 59.62 59.62 1.1K
10:10 59.76 59.76 59.76 59.76 1.9K
10:31 59.73 59.73 59.73 59.73 0.7K
10:45 59.76 59.76 59.76 59.76 0.3K
10:54 59.85 59.89 59.85 59.89 2.4K
10:56 59.89 59.89 59.89 59.89 0.4K
11:15 60.10 60.10 60.10 60.10 0.2K
11:23 60.00 60.00 60.00 60.00 0.8K
12:05 60.07 60.07 60.07 60.07 0.1K
12:10 60.04 60.04 60.04 60.04 0.5K
13:29 60.06 60.06 60.06 60.06 0.6K
14:24 60.14 60.14 60.09 60.09 0.3K
14:30 60.08 60.08 60.08 60.08 1.1K
14:34 60.19 60.19 60.19 60.19 0.2K
14:36 60.12 60.12 60.12 60.12 0.2K
14:52 60.07 60.07 60.07 60.07 0.4K
15:26 60.07 60.07 60.07 60.07 0.6K
15:59 60.26 60.26 60.26 60.26 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据