Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:48 60.49 60.49 60.49 60.49 4.2K
10:18 60.08 60.08 60.08 60.08 0.1K
10:20 60.13 60.13 60.13 60.13 0.1K
10:21 60.23 60.23 60.23 60.23 0.3K
10:25 60.29 60.29 60.29 60.29 0.9K
10:48 60.15 60.23 60.15 60.23 0.3K
10:56 60.27 60.27 60.27 60.27 1.8K
11:11 60.51 60.51 60.51 60.51 0.7K
11:29 60.36 60.36 60.36 60.36 0.4K
12:19 60.23 60.23 60.23 60.23 4.3K
12:33 60.23 60.23 60.18 60.18 0.3K
12:39 60.31 60.31 60.31 60.31 0.3K
13:14 60.14 60.14 60.14 60.14 0.2K
13:17 60.21 60.21 60.21 60.21 0.4K
13:38 60.19 60.19 60.19 60.19 0.3K
13:48 60.09 60.09 60.09 60.09 2.5K
13:49 60.10 60.10 60.10 60.10 0.1K
13:52 60.10 60.10 60.10 60.10 0.3K
14:17 60.13 60.13 60.13 60.13 0.4K
14:27 60.16 60.16 60.16 60.16 0.2K
14:31 60.08 60.08 60.08 60.08 0.5K
14:32 60.10 60.10 60.09 60.09 0.3K
14:33 60.07 60.07 60.07 60.07 0.1K
14:40 60.14 60.14 60.14 60.14 0.2K
14:51 60.15 60.15 60.15 60.15 0.6K
15:01 60.07 60.07 60.07 60.07 0.3K
15:04 59.94 59.94 59.94 59.94 0.5K
15:05 59.93 59.93 59.93 59.93 0.6K
15:20 59.91 59.96 59.91 59.96 0.3K
15:36 59.83 59.83 59.83 59.83 0.3K
15:39 59.92 59.92 59.92 59.92 0.2K
15:49 59.86 59.86 59.86 59.86 0.2K
15:55 60.02 60.02 60.02 60.02 0.1K
15:57 60.06 60.06 60.06 60.06 0.2K
15:59 60.02 60.02 60.02 60.02 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据