Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:58 61.11 61.11 61.11 61.11 3.2K
10:04 61.05 61.05 61.05 61.05 0.9K
10:25 60.92 60.92 60.92 60.92 0.6K
10:33 60.91 60.91 60.91 60.91 0.5K
10:36 61.07 61.07 61.07 61.07 0.2K
10:39 61.02 61.02 61.02 61.02 0.1K
11:04 60.83 60.83 60.83 60.83 0.2K
11:07 60.78 60.78 60.78 60.78 0.1K
11:09 60.86 60.86 60.86 60.86 0.4K
11:20 60.92 60.92 60.92 60.92 0.4K
11:48 60.97 60.97 60.97 60.97 0.8K
11:55 60.94 60.94 60.94 60.94 0.3K
12:19 61.01 61.01 61.01 61.01 0.3K
12:54 60.95 60.95 60.95 60.95 0.1K
12:58 60.86 60.86 60.86 60.86 0.2K
13:05 60.88 60.88 60.88 60.88 2.6K
13:46 60.76 60.76 60.76 60.76 0.2K
13:54 60.70 60.70 60.63 60.63 0.7K
14:00 60.69 60.69 60.69 60.69 0.2K
14:04 60.72 60.72 60.72 60.71 0.5K
14:07 60.64 60.64 60.59 60.59 0.3K
14:11 60.67 60.67 60.67 60.67 0.7K
14:35 60.57 60.57 60.57 60.57 0.5K
14:51 60.52 60.52 60.52 60.52 0.6K
15:14 60.54 60.54 60.54 60.54 0.6K
15:19 60.38 60.38 60.38 60.38 0.6K
15:26 60.42 60.42 60.42 60.42 0.1K
15:27 60.37 60.37 60.37 60.37 0.1K
15:33 60.42 60.42 60.36 60.36 0.6K
15:38 60.35 60.35 60.35 60.35 0.2K
15:42 60.32 60.32 60.32 60.32 0.6K
15:46 60.28 60.28 60.28 60.28 0.8K
15:48 60.32 60.32 60.32 60.32 0.5K
15:59 60.52 60.52 60.29 60.29 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据