Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 65.10 65.10 65.10 65.10 0.9K
09:42 64.88 64.88 64.88 64.88 0.2K
10:05 64.73 64.73 64.73 64.73 0.1K
10:06 64.62 64.62 64.62 64.62 1.4K
10:14 64.67 64.67 64.66 64.66 0.8K
10:27 64.71 64.71 64.71 64.71 0.7K
10:48 64.61 64.61 64.61 64.61 0.3K
11:17 64.44 64.44 64.44 64.44 0.1K
11:18 64.52 64.52 64.52 64.52 0.7K
11:39 64.49 64.49 64.49 64.49 0.3K
11:47 64.45 64.45 64.45 64.45 1.2K
13:25 64.72 64.72 64.72 64.72 0.3K
13:33 64.65 64.65 64.65 64.65 0.2K
13:37 64.66 64.66 64.66 64.66 0.4K
13:52 64.62 64.62 64.62 64.62 0.1K
14:05 64.70 64.70 64.70 64.70 0.4K
14:27 64.63 64.63 64.63 64.63 0.2K
14:32 64.70 64.70 64.70 64.70 0.2K
14:33 64.64 64.64 64.64 64.64 0.2K
14:41 64.58 64.58 64.58 64.58 0.4K
14:47 64.58 64.58 64.58 64.58 0.2K
14:56 64.70 64.70 64.70 64.70 0.3K
14:57 64.62 64.62 64.62 64.62 0.2K
15:02 64.65 64.65 64.65 64.65 0.3K
15:03 64.62 64.62 64.62 64.62 0.3K
15:40 64.61 64.61 64.61 64.61 0.4K
15:44 64.60 64.60 64.60 64.60 1.9K
15:59 64.64 64.64 64.51 64.51 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据