Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.37 65.37 65.37 65.37 2.2K
10:56 64.83 64.83 64.83 64.83 0.6K
11:11 64.79 64.80 64.79 64.80 0.6K
11:17 64.89 64.89 64.89 64.88 0.7K
11:37 64.88 64.88 64.88 64.88 0.4K
11:57 64.89 64.89 64.89 64.89 0.3K
11:58 64.96 64.96 64.84 64.84 1.1K
12:46 64.97 64.97 64.97 64.96 0.3K
12:53 64.97 64.97 64.93 64.93 0.6K
13:04 64.95 64.95 64.95 64.95 0.5K
13:21 64.97 64.97 64.97 64.97 0.7K
14:12 64.94 64.94 64.94 64.94 0.5K
14:15 65.01 65.01 65.01 65.01 0.6K
14:33 65.00 65.00 65.00 65.00 0.3K
14:55 64.98 64.98 64.98 64.98 0.3K
15:00 64.96 64.96 64.96 64.96 0.3K
15:22 64.93 64.94 64.93 64.94 4.0K
15:23 64.94 64.94 64.93 64.93 1.9K
15:59 64.99 64.99 64.88 64.88 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据