Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 65.71 65.71 65.63 65.63 1.6K
09:33 65.99 65.99 65.99 65.99 0.3K
09:46 65.87 65.87 65.87 65.87 1.3K
10:47 65.59 65.59 65.59 65.59 1.9K
11:18 65.59 65.59 65.59 65.59 0.3K
11:22 65.56 65.56 65.56 65.56 0.8K
11:31 65.49 65.49 65.49 65.49 0.3K
11:36 65.56 65.56 65.56 65.56 0.4K
11:56 65.50 65.51 65.50 65.51 1.0K
12:00 65.54 65.54 65.54 65.54 0.9K
12:24 65.56 65.56 65.56 65.56 0.5K
12:43 65.49 65.49 65.49 65.49 2.7K
12:45 65.53 65.53 65.53 65.53 0.3K
13:14 65.46 65.46 65.46 65.46 0.5K
13:19 65.57 65.57 65.57 65.57 0.7K
14:04 65.46 65.46 65.46 65.46 0.2K
14:19 65.39 65.39 65.39 65.39 1.2K
14:21 65.51 65.51 65.51 65.51 0.1K
14:25 65.44 65.44 65.44 65.44 0.3K
14:57 65.43 65.43 65.35 65.35 1.6K
15:00 65.41 65.41 65.41 65.41 0.9K
15:12 65.33 65.33 65.33 65.33 0.6K
15:30 65.35 65.35 65.35 65.35 0.7K
15:43 65.35 65.35 65.35 65.35 0.5K
15:50 65.20 65.20 65.20 65.20 0.2K
15:59 65.39 65.39 65.27 65.27 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据