Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.63 63.63 63.63 63.63 2.2K
09:38 63.51 63.51 63.51 63.51 0.2K
09:56 63.17 63.17 63.17 63.17 0.5K
10:04 63.58 63.58 63.58 63.58 0.2K
10:06 63.59 63.59 63.59 63.59 0.1K
10:09 63.46 63.46 63.46 63.46 0.7K
10:12 63.42 63.42 63.42 63.42 0.4K
10:14 63.38 63.38 63.38 63.38 1.6K
10:17 63.60 63.60 63.60 63.60 0.4K
10:34 63.35 63.35 63.35 63.35 0.8K
10:40 63.33 63.33 63.33 63.33 0.9K
10:42 63.32 63.32 63.32 63.32 0.1K
10:44 63.31 63.31 63.31 63.31 0.9K
10:59 63.17 63.17 63.17 63.17 1.1K
11:08 63.25 63.25 63.25 63.25 0.3K
11:18 63.20 63.20 63.20 63.20 0.7K
11:25 63.31 63.31 63.31 63.31 0.2K
11:26 63.30 63.30 63.30 63.30 1.3K
11:33 63.35 63.35 63.35 63.35 0.2K
11:38 63.39 63.39 63.39 63.39 0.6K
11:53 63.42 63.42 63.42 63.42 0.3K
11:54 63.40 63.40 63.40 63.40 0.5K
11:55 63.51 63.51 63.51 63.51 0.1K
11:56 63.40 63.40 63.40 63.40 1.1K
12:14 63.47 63.47 63.47 63.47 0.3K
12:20 63.42 63.42 63.42 63.42 0.4K
12:25 63.39 63.39 63.39 63.39 0.4K
12:41 63.37 63.37 63.37 63.37 0.2K
12:49 63.44 63.44 63.44 63.44 0.4K
12:57 63.50 63.50 63.50 63.50 0.3K
13:04 63.45 63.45 63.45 63.45 0.6K
13:41 63.48 63.48 63.48 63.48 0.2K
13:46 63.48 63.48 63.48 63.48 1.1K
13:56 63.59 63.59 63.59 63.59 0.6K
14:33 63.49 63.49 63.49 63.49 0.2K
14:40 63.57 63.57 63.50 63.50 0.4K
14:42 63.65 63.65 63.65 63.65 1.3K
14:54 63.45 63.45 63.45 63.45 0.2K
14:58 63.49 63.49 63.49 63.49 0.2K
15:01 63.50 63.50 63.50 63.50 0.8K
15:06 63.51 63.51 63.51 63.51 0.3K
15:20 63.67 63.67 63.67 63.67 0.2K
15:26 63.59 63.59 63.59 63.59 0.3K
15:30 63.52 63.52 63.52 63.52 1.0K
15:36 63.63 63.63 63.63 63.63 0.3K
15:49 63.66 63.66 63.66 63.66 1.4K
15:59 63.56 63.56 63.56 63.56 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据