Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:56 61.46 61.46 61.46 61.46 1.2K
10:14 61.46 61.46 61.46 61.46 0.2K
10:25 61.52 61.52 61.52 61.52 0.6K
10:29 61.48 61.48 61.48 61.48 5.7K
11:09 61.41 61.41 61.41 61.41 0.1K
11:11 61.45 61.49 61.45 61.49 0.5K
11:13 61.43 61.43 61.43 61.43 0.6K
11:34 61.43 61.43 61.43 61.43 0.2K
12:00 61.46 61.46 61.46 61.46 0.4K
12:10 61.43 61.43 61.43 61.43 0.4K
12:41 61.47 61.47 61.47 61.47 0.1K
12:52 61.43 61.43 61.43 61.43 0.4K
13:01 61.52 61.52 61.52 61.52 0.8K
13:31 61.50 61.50 61.50 61.50 0.1K
13:35 61.51 61.51 61.51 61.51 0.3K
13:42 61.49 61.49 61.49 61.49 0.3K
13:53 61.49 61.49 61.49 61.49 0.1K
13:54 61.49 61.49 61.49 61.49 0.2K
14:14 61.54 61.54 61.54 61.54 0.3K
14:30 61.54 61.54 61.50 61.50 0.4K
14:55 61.55 61.55 61.55 61.55 0.2K
15:08 61.60 61.60 61.60 61.60 0.7K
15:10 61.61 61.61 61.55 61.55 1.3K
15:11 61.61 61.61 61.61 61.61 0.9K
15:16 61.52 61.52 61.52 61.52 0.2K
15:19 61.51 61.51 61.51 61.51 0.3K
15:21 61.61 61.61 61.61 61.61 0.5K
15:25 61.52 61.52 61.52 61.52 0.4K
15:38 61.51 61.51 61.51 61.51 1.2K
15:42 61.57 61.57 61.51 61.51 0.3K
15:44 61.51 61.51 61.51 61.51 2.3K
15:45 61.57 61.57 61.57 61.57 0.5K
15:54 61.48 61.48 61.48 61.48 0.2K
15:59 61.55 61.55 61.46 61.55 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据