Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ 美国 →
13.59
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.11 13.09 13.11 174.0K
09:31 13.11 13.11 13.11 13.11 0.6K
09:32 13.10 13.10 13.10 13.10 0.3K
09:34 13.10 13.11 13.10 13.11 0.8K
09:35 13.11 13.12 13.11 13.12 2.0K
09:37 13.11 13.11 13.11 13.11 3.2K
09:38 13.10 13.10 13.10 13.10 0.6K
09:40 13.10 13.10 13.10 13.10 0.3K
09:41 13.11 13.11 13.11 13.11 0.6K
09:42 13.11 13.11 13.11 13.11 32.5K
09:43 13.12 13.12 13.11 13.11 1.4K
09:44 13.11 13.11 13.11 13.11 4.4K
09:45 13.11 13.12 13.11 13.12 2.0K
09:46 13.13 13.13 13.12 13.12 10.5K
09:47 13.12 13.12 13.12 13.12 1.5K
09:48 13.12 13.12 13.11 13.12 2.0K
09:49 13.12 13.12 13.12 13.12 3.0K
09:51 13.12 13.12 13.12 13.12 5.4K
09:52 13.12 13.12 13.12 13.12 0.7K
09:53 13.12 13.12 13.12 13.12 0.9K
09:55 13.12 13.12 13.12 13.11 4.6K
09:56 13.11 13.11 13.11 13.11 3.4K
09:57 13.12 13.12 13.12 13.12 0.3K
09:58 13.12 13.12 13.11 13.11 10.2K
09:59 13.10 13.11 13.10 13.11 3.7K
10:00 13.11 13.12 13.11 13.12 12.3K
10:01 13.12 13.12 13.12 13.12 10.4K
10:02 13.13 13.13 13.13 13.13 24.0K
10:03 13.13 13.14 13.13 13.14 9.7K
10:04 13.15 13.15 13.15 13.15 205.2K
10:05 13.15 13.15 13.15 13.15 6.6K
10:06 13.14 13.14 13.14 13.14 14.9K
10:07 13.13 13.14 13.13 13.14 5.8K
10:08 13.14 13.14 13.14 13.14 8.9K
10:09 13.15 13.15 13.15 13.15 1.2K
10:10 13.15 13.15 13.14 13.14 10.7K
10:11 13.15 13.15 13.14 13.14 3.5K
10:12 13.15 13.15 13.15 13.15 7.6K
10:13 13.15 13.15 13.15 13.15 24.7K
10:14 13.16 13.16 13.16 13.16 3.2K
10:15 13.16 13.16 13.15 13.15 0.4K
10:16 13.15 13.16 13.15 13.16 4.9K
10:17 13.16 13.16 13.15 13.16 10.1K
10:18 13.15 13.15 13.15 13.15 4.1K
10:19 13.15 13.15 13.15 13.15 3.1K
10:20 13.15 13.15 13.14 13.14 3.7K
10:21 13.15 13.15 13.15 13.15 11.3K
10:23 13.13 13.14 13.13 13.14 18.0K
10:24 13.14 13.14 13.14 13.14 12.6K
10:25 13.14 13.14 13.14 13.14 17.3K
10:26 13.14 13.14 13.14 13.14 4.9K
10:27 13.14 13.14 13.14 13.14 1.7K
10:28 13.14 13.14 13.14 13.14 7.3K
10:30 13.15 13.15 13.15 13.15 0.9K
10:31 13.15 13.16 13.15 13.15 4.4K
10:32 13.16 13.16 13.15 13.15 67.4K
10:33 13.16 13.16 13.15 13.15 3.6K
10:36 13.16 13.16 13.16 13.16 0.5K
10:37 13.16 13.17 13.16 13.17 4.0K
10:38 13.16 13.16 13.16 13.16 1.5K
10:39 13.17 13.17 13.17 13.17 0.4K
10:40 13.16 13.16 13.16 13.16 0.2K
10:43 13.17 13.17 13.17 13.17 0.2K
10:44 13.16 13.16 13.16 13.16 218.9K
10:45 13.16 13.16 13.14 13.14 20.3K
10:46 13.15 13.15 13.15 13.15 0.2K
10:48 13.15 13.15 13.14 13.15 5.3K
10:52 13.15 13.15 13.15 13.15 11.1K
10:53 13.15 13.15 13.15 13.15 0.5K
10:54 13.15 13.16 13.15 13.16 9.9K
10:55 13.16 13.16 13.16 13.16 1.1K
10:56 13.16 13.16 13.16 13.16 12.0K
10:58 13.16 13.16 13.16 13.16 0.7K
10:59 13.16 13.16 13.16 13.16 0.2K
11:00 13.16 13.16 13.16 13.16 55.8K
11:01 13.17 13.17 13.16 13.16 63.2K
11:03 13.15 13.15 13.15 13.15 4.3K
11:04 13.14 13.14 13.14 13.14 13.9K
11:05 13.14 13.15 13.14 13.14 62.1K
11:06 13.14 13.15 13.14 13.14 29.8K
11:08 13.15 13.15 13.15 13.15 0.2K
11:09 13.15 13.15 13.15 13.15 0.2K
11:11 13.15 13.15 13.14 13.15 9.6K
11:12 13.15 13.15 13.14 13.15 21.5K
11:13 13.15 13.15 13.14 13.14 24.1K
11:14 13.14 13.14 13.14 13.14 0.4K
11:15 13.14 13.14 13.14 13.14 8.5K
11:16 13.15 13.15 13.14 13.15 8.6K
11:17 13.15 13.15 13.15 13.15 0.9K
11:18 13.15 13.15 13.15 13.15 30.3K
11:20 13.16 13.16 13.16 13.16 5.3K
11:21 13.16 13.16 13.16 13.16 0.5K
11:22 13.16 13.16 13.16 13.16 7.0K
11:23 13.16 13.16 13.16 13.16 0.2K
11:24 13.17 13.17 13.16 13.16 25.9K
11:25 13.16 13.16 13.15 13.15 5.0K
11:26 13.16 13.16 13.16 13.16 0.2K
11:27 13.16 13.16 13.16 13.15 5.6K
11:28 13.16 13.16 13.16 13.16 0.4K
11:29 13.16 13.16 13.16 13.16 13.4K
11:30 13.17 13.17 13.16 13.16 3.1K
11:31 13.16 13.17 13.16 13.17 17.0K
11:34 13.16 13.16 13.16 13.16 0.3K
11:36 13.16 13.16 13.16 13.16 0.2K
11:37 13.16 13.16 13.15 13.15 1.9K
11:38 13.16 13.16 13.16 13.16 1.9K
11:39 13.16 13.16 13.16 13.16 0.4K
11:40 13.15 13.16 13.15 13.16 4.3K
11:41 13.16 13.16 13.16 13.16 1.9K
11:42 13.16 13.16 13.16 13.16 2.4K
11:43 13.15 13.15 13.14 13.14 6.1K
11:46 13.15 13.15 13.14 13.14 16.6K
11:47 13.15 13.15 13.15 13.15 13.9K
11:48 13.15 13.15 13.15 13.15 0.4K
11:49 13.15 13.15 13.15 13.15 3.4K
11:50 13.15 13.15 13.15 13.15 2.0K
11:52 13.15 13.15 13.15 13.15 0.9K
11:53 13.15 13.15 13.15 13.15 18.9K
11:54 13.15 13.15 13.15 13.15 36.9K
11:55 13.16 13.16 13.16 13.16 15.3K
11:56 13.16 13.16 13.16 13.16 22.6K
11:57 13.17 13.17 13.17 13.17 3.6K
11:58 13.16 13.17 13.16 13.17 3.9K
11:59 13.17 13.17 13.17 13.17 0.7K
12:00 13.16 13.16 13.16 13.16 8.9K
12:01 13.16 13.16 13.16 13.16 5.7K
12:02 13.17 13.17 13.17 13.17 5.1K
12:03 13.17 13.18 13.17 13.18 4.2K
12:04 13.18 13.18 13.18 13.18 4.9K
12:05 13.17 13.18 13.17 13.17 1.3K
12:06 13.17 13.17 13.17 13.17 4.2K
12:10 13.17 13.18 13.17 13.18 9.3K
12:11 13.18 13.18 13.18 13.17 2.5K
12:12 13.17 13.18 13.17 13.17 8.6K
12:13 13.17 13.17 13.17 13.17 1.3K
12:14 13.17 13.17 13.16 13.16 1.8K
12:15 13.16 13.16 13.16 13.16 38.7K
12:16 13.17 13.17 13.17 13.17 3.7K
12:17 13.17 13.17 13.16 13.17 2.3K
12:20 13.17 13.17 13.16 13.17 6.6K
12:21 13.16 13.16 13.16 13.16 9.2K
12:23 13.16 13.16 13.16 13.16 0.8K
12:24 13.15 13.16 13.15 13.16 3.0K
12:25 13.16 13.16 13.16 13.16 1.4K
12:26 13.16 13.16 13.16 13.16 0.9K
12:27 13.16 13.16 13.16 13.16 1.9K
12:28 13.16 13.17 13.16 13.17 7.6K
12:29 13.16 13.16 13.16 13.16 1.9K
12:31 13.16 13.16 13.16 13.16 3.4K
12:32 13.16 13.16 13.15 13.16 5.1K
12:33 13.15 13.16 13.15 13.16 3.9K
12:34 13.16 13.16 13.16 13.16 3.1K
12:35 13.16 13.16 13.16 13.16 8.8K
12:36 13.17 13.17 13.17 13.16 1.0K
12:37 13.17 13.17 13.17 13.17 32.5K
12:38 13.17 13.17 13.16 13.16 2.0K
12:41 13.17 13.17 13.16 13.16 1.9K
12:44 13.17 13.17 13.17 13.17 0.2K
12:45 13.17 13.17 13.17 13.17 1.1K
12:46 13.17 13.17 13.17 13.17 9.8K
12:51 13.17 13.18 13.17 13.17 51.4K
12:52 13.18 13.18 13.17 13.17 11.3K
12:54 13.17 13.17 13.17 13.17 0.1K
12:57 13.17 13.17 13.17 13.17 0.2K
12:58 13.17 13.17 13.17 13.17 0.3K
12:59 13.17 13.17 13.17 13.17 2.2K
13:00 13.16 13.16 13.16 13.16 0.3K
13:01 13.17 13.17 13.17 13.17 2.1K
13:03 13.17 13.17 13.17 13.17 0.6K
13:05 13.16 13.17 13.16 13.17 0.5K
13:06 13.17 13.17 13.17 13.17 5.5K
13:07 13.17 13.17 13.16 13.16 183.5K
13:08 13.17 13.17 13.17 13.17 24.5K
13:09 13.16 13.17 13.16 13.17 8.9K
13:11 13.17 13.17 13.17 13.17 1.5K
13:12 13.17 13.17 13.16 13.16 0.8K
13:13 13.17 13.17 13.17 13.17 3.0K
13:14 13.17 13.17 13.17 13.17 2.9K
13:17 13.17 13.17 13.16 13.16 23.3K
13:18 13.17 13.17 13.16 13.16 1.0K
13:20 13.16 13.17 13.16 13.16 14.6K
13:23 13.17 13.17 13.17 13.17 1.0K
13:25 13.16 13.17 13.16 13.16 98.6K
13:26 13.16 13.17 13.16 13.17 4.5K
13:27 13.17 13.17 13.17 13.17 0.3K
13:28 13.16 13.17 13.16 13.17 34.3K
13:29 13.16 13.16 13.16 13.16 1.1K
13:30 13.16 13.17 13.16 13.17 5.8K
13:31 13.17 13.17 13.17 13.17 7.4K
13:32 13.17 13.17 13.17 13.17 6.6K
13:33 13.16 13.17 13.16 13.17 33.0K
13:35 13.16 13.16 13.16 13.16 5.8K
13:36 13.17 13.17 13.17 13.17 0.1K
13:37 13.17 13.17 13.16 13.16 95.3K
13:38 13.17 13.17 13.16 13.16 26.2K
13:39 13.16 13.17 13.16 13.17 3.1K
13:40 13.18 13.18 13.18 13.18 38.8K
13:44 13.18 13.18 13.18 13.18 0.4K
13:46 13.18 13.18 13.18 13.18 0.2K
13:47 13.17 13.17 13.17 13.17 25.9K
13:48 13.17 13.17 13.17 13.17 6.9K
13:50 13.17 13.17 13.17 13.17 4.7K
13:51 13.17 13.17 13.17 13.17 4.6K
13:52 13.17 13.17 13.17 13.17 0.5K
13:53 13.17 13.17 13.16 13.17 0.7K
13:54 13.17 13.17 13.17 13.17 0.3K
13:56 13.17 13.17 13.17 13.17 5.7K
13:57 13.16 13.16 13.16 13.16 34.8K
13:58 13.16 13.17 13.16 13.17 18.1K
13:59 13.17 13.17 13.17 13.17 0.7K
14:00 13.17 13.17 13.15 13.15 26.3K
14:01 13.15 13.16 13.15 13.15 139.0K
14:02 13.16 13.16 13.15 13.16 6.4K
14:03 13.15 13.16 13.15 13.16 11.0K
14:04 13.16 13.16 13.16 13.16 3.2K
14:05 13.16 13.17 13.16 13.17 80.4K
14:10 13.17 13.17 13.17 13.17 3.2K
14:11 13.16 13.16 13.16 13.16 22.1K
14:12 13.16 13.16 13.16 13.16 15.3K
14:13 13.15 13.16 13.15 13.16 31.0K
14:15 13.17 13.17 13.17 13.17 3.2K
14:17 13.17 13.17 13.17 13.17 0.2K
14:19 13.17 13.17 13.17 13.17 1.1K
14:21 13.16 13.16 13.16 13.16 0.4K
14:23 13.16 13.16 13.16 13.16 4.0K
14:25 13.16 13.16 13.16 13.16 1.4K
14:26 13.16 13.16 13.16 13.16 86.1K
14:27 13.16 13.16 13.16 13.16 1.0K
14:28 13.16 13.16 13.15 13.15 11.4K
14:29 13.16 13.16 13.16 13.16 0.6K
14:30 13.15 13.15 13.15 13.15 0.4K
14:34 13.16 13.16 13.16 13.16 1.2K
14:35 13.17 13.17 13.16 13.17 43.4K
14:36 13.17 13.17 13.16 13.16 1.0K
14:37 13.17 13.17 13.17 13.17 0.2K
14:38 13.17 13.17 13.17 13.17 1.2K
14:39 13.17 13.17 13.17 13.17 0.6K
14:42 13.17 13.17 13.17 13.17 0.7K
14:43 13.16 13.16 13.16 13.16 0.2K
14:44 13.17 13.17 13.17 13.17 0.3K
14:45 13.17 13.17 13.16 13.17 36.9K
14:46 13.16 13.16 13.16 13.16 17.3K
14:47 13.17 13.17 13.16 13.17 10.0K
14:48 13.16 13.16 13.16 13.16 9.2K
14:49 13.16 13.17 13.16 13.16 5.9K
14:50 13.16 13.17 13.16 13.17 5.2K
14:52 13.17 13.17 13.16 13.16 4.1K
14:53 13.16 13.16 13.16 13.16 3.3K
14:54 13.17 13.17 13.16 13.16 3.9K
14:55 13.16 13.16 13.16 13.16 17.5K
14:56 13.17 13.17 13.17 13.17 2.5K
14:58 13.17 13.17 13.17 13.17 0.8K
14:59 13.16 13.16 13.16 13.16 1.0K
15:00 13.17 13.17 13.16 13.17 0.8K
15:01 13.17 13.17 13.16 13.16 5.4K
15:02 13.16 13.16 13.16 13.16 30.7K
15:03 13.15 13.15 13.15 13.15 2.2K
15:04 13.16 13.16 13.16 13.16 0.6K
15:05 13.16 13.16 13.16 13.16 0.4K
15:06 13.16 13.16 13.16 13.16 0.8K
15:07 13.15 13.15 13.15 13.15 0.2K
15:08 13.16 13.16 13.16 13.16 1.6K
15:10 13.16 13.16 13.16 13.16 3.5K
15:13 13.16 13.16 13.16 13.16 29.4K
15:14 13.16 13.17 13.16 13.17 75.5K
15:15 13.17 13.17 13.17 13.17 1.7K
15:16 13.17 13.17 13.16 13.16 10.5K
15:18 13.16 13.16 13.16 13.16 17.0K
15:19 13.16 13.16 13.16 13.16 14.6K
15:20 13.16 13.16 13.16 13.16 0.7K
15:21 13.16 13.16 13.16 13.16 1.2K
15:22 13.16 13.16 13.15 13.15 10.1K
15:23 13.16 13.16 13.16 13.16 0.4K
15:24 13.16 13.16 13.16 13.16 0.2K
15:25 13.15 13.15 13.15 13.15 1.2K
15:26 13.16 13.16 13.16 13.16 2.5K
15:27 13.16 13.16 13.16 13.16 0.6K
15:28 13.15 13.15 13.15 13.15 1.7K
15:32 13.16 13.16 13.16 13.16 21.5K
15:37 13.16 13.16 13.15 13.15 199.3K
15:38 13.16 13.16 13.16 13.16 15.2K
15:41 13.16 13.16 13.16 13.16 0.3K
15:42 13.16 13.16 13.16 13.16 78.7K
15:43 13.16 13.16 13.16 13.16 20.7K
15:44 13.16 13.16 13.16 13.16 11.4K
15:45 13.16 13.16 13.15 13.16 21.3K
15:46 13.16 13.16 13.15 13.15 4.6K
15:48 13.16 13.16 13.16 13.16 1.0K
15:49 13.16 13.16 13.16 13.16 0.4K
15:50 13.16 13.16 13.15 13.15 20.5K
15:51 13.15 13.15 13.15 13.15 0.8K
15:52 13.15 13.16 13.15 13.16 3.2K
15:53 13.16 13.16 13.16 13.16 0.2K
15:54 13.16 13.16 13.16 13.16 0.7K
15:55 13.16 13.16 13.16 13.16 0.2K
15:56 13.16 13.17 13.15 13.17 239.4K
15:57 13.17 13.17 13.16 13.17 1.3K
15:58 13.17 13.17 13.17 13.17 3.7K
15:59 13.17 13.17 13.15 13.16 374.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据