Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ 美国 →
13.59
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.39 13.39 13.38 13.38 232.9K
09:31 13.38 13.38 13.36 13.36 25.1K
09:32 13.36 13.36 13.36 13.36 25.2K
09:33 13.36 13.36 13.36 13.36 2.9K
09:34 13.35 13.35 13.34 13.34 4.9K
09:35 13.34 13.35 13.34 13.34 36.7K
09:36 13.35 13.35 13.35 13.35 6.0K
09:37 13.35 13.35 13.35 13.35 14.7K
09:38 13.35 13.35 13.34 13.35 26.4K
09:39 13.35 13.35 13.35 13.34 10.7K
09:40 13.34 13.34 13.34 13.34 18.7K
09:41 13.33 13.34 13.33 13.34 0.7K
09:42 13.34 13.34 13.34 13.34 10.5K
09:43 13.34 13.34 13.34 13.34 7.8K
09:44 13.34 13.34 13.34 13.34 13.0K
09:45 13.34 13.34 13.34 13.34 3.1K
09:46 13.33 13.33 13.33 13.33 6.3K
09:47 13.33 13.33 13.33 13.33 32.5K
09:48 13.33 13.33 13.33 13.33 11.5K
09:49 13.33 13.33 13.31 13.32 10.2K
09:50 13.32 13.32 13.30 13.31 12.9K
09:51 13.30 13.31 13.30 13.31 16.0K
09:52 13.31 13.31 13.30 13.30 25.1K
09:53 13.29 13.29 13.29 13.29 6.4K
09:54 13.29 13.30 13.29 13.30 33.8K
09:55 13.30 13.30 13.30 13.30 10.1K
09:56 13.30 13.30 13.30 13.30 0.3K
09:57 13.30 13.30 13.29 13.30 43.8K
09:58 13.28 13.29 13.28 13.29 7.7K
09:59 13.28 13.29 13.28 13.29 3.4K
10:00 13.28 13.28 13.26 13.26 123.6K
10:01 13.25 13.25 13.25 13.25 10.7K
10:02 13.25 13.25 13.24 13.24 6.7K
10:03 13.24 13.24 13.24 13.24 16.3K
10:05 13.24 13.25 13.24 13.25 9.5K
10:06 13.24 13.24 13.24 13.24 15.8K
10:07 13.24 13.24 13.22 13.22 16.7K
10:08 13.23 13.23 13.22 13.22 1.3K
10:09 13.22 13.22 13.22 13.22 0.4K
10:10 13.22 13.24 13.22 13.23 24.9K
10:11 13.24 13.24 13.24 13.24 10.4K
10:12 13.23 13.23 13.23 13.23 73.1K
10:13 13.23 13.23 13.22 13.22 3.6K
10:14 13.22 13.22 13.22 13.22 1.2K
10:15 13.23 13.25 13.23 13.25 15.0K
10:16 13.25 13.25 13.25 13.25 1.2K
10:17 13.25 13.26 13.25 13.26 11.3K
10:18 13.26 13.26 13.26 13.26 1.2K
10:19 13.26 13.26 13.26 13.25 2.1K
10:20 13.26 13.26 13.26 13.26 2.3K
10:21 13.26 13.26 13.25 13.25 9.1K
10:22 13.25 13.25 13.25 13.25 0.3K
10:23 13.25 13.26 13.25 13.26 13.2K
10:24 13.25 13.25 13.25 13.25 3.0K
10:25 13.25 13.25 13.25 13.25 19.4K
10:27 13.24 13.24 13.23 13.23 3.5K
10:28 13.23 13.23 13.23 13.23 3.6K
10:29 13.23 13.23 13.23 13.23 0.3K
10:31 13.23 13.23 13.22 13.22 13.1K
10:32 13.23 13.23 13.23 13.23 1.0K
10:33 13.22 13.23 13.22 13.23 1.2K
10:34 13.23 13.23 13.23 13.23 1.0K
10:35 13.23 13.23 13.23 13.23 10.8K
10:36 13.23 13.23 13.23 13.23 2.4K
10:37 13.22 13.23 13.22 13.23 1.4K
10:38 13.23 13.23 13.23 13.23 12.9K
10:39 13.23 13.23 13.21 13.21 5.6K
10:40 13.20 13.20 13.20 13.20 13.5K
10:41 13.19 13.19 13.19 13.19 49.1K
10:42 13.19 13.19 13.18 13.18 38.5K
10:43 13.18 13.18 13.18 13.18 9.1K
10:44 13.18 13.18 13.17 13.18 35.8K
10:45 13.18 13.19 13.18 13.19 16.0K
10:46 13.19 13.20 13.19 13.20 8.0K
10:47 13.19 13.19 13.19 13.19 2.4K
10:48 13.19 13.19 13.18 13.18 29.0K
10:49 13.18 13.19 13.18 13.19 16.5K
10:50 13.18 13.18 13.18 13.18 0.4K
10:51 13.19 13.19 13.19 13.19 5.6K
10:52 13.18 13.19 13.18 13.19 13.9K
10:53 13.18 13.20 13.18 13.20 8.1K
10:54 13.19 13.19 13.19 13.19 6.4K
10:55 13.19 13.19 13.19 13.19 0.4K
10:56 13.19 13.20 13.18 13.18 20.8K
10:57 13.19 13.19 13.18 13.19 35.8K
10:58 13.18 13.19 13.18 13.19 2.4K
10:59 13.18 13.19 13.18 13.19 226.3K
11:00 13.19 13.20 13.19 13.19 6.8K
11:01 13.19 13.20 13.19 13.20 4.9K
11:03 13.19 13.19 13.19 13.19 0.8K
11:04 13.20 13.20 13.19 13.20 3.6K
11:05 13.19 13.19 13.19 13.19 3.4K
11:06 13.20 13.20 13.20 13.20 1.0K
11:07 13.20 13.20 13.19 13.20 64.9K
11:08 13.20 13.20 13.18 13.19 6.7K
11:09 13.20 13.20 13.20 13.19 0.3K
11:10 13.20 13.20 13.20 13.20 12.4K
11:11 13.20 13.20 13.20 13.20 0.1K
11:12 13.20 13.21 13.20 13.20 25.8K
11:13 13.20 13.20 13.20 13.20 0.7K
11:14 13.19 13.20 13.19 13.19 5.3K
11:15 13.18 13.19 13.18 13.19 5.2K
11:16 13.19 13.19 13.19 13.19 12.5K
11:17 13.19 13.19 13.18 13.19 46.4K
11:18 13.19 13.19 13.18 13.19 37.3K
11:19 13.19 13.20 13.19 13.19 63.0K
11:20 13.19 13.19 13.18 13.19 33.1K
11:21 13.19 13.19 13.18 13.19 29.3K
11:22 13.19 13.19 13.18 13.19 30.4K
11:23 13.19 13.19 13.19 13.19 39.3K
11:24 13.19 13.19 13.18 13.19 27.5K
11:25 13.19 13.19 13.18 13.18 15.2K
11:26 13.18 13.18 13.18 13.18 0.5K
11:27 13.18 13.18 13.18 13.18 2.2K
11:28 13.18 13.19 13.18 13.19 13.5K
11:29 13.18 13.18 13.18 13.18 4.3K
11:30 13.18 13.18 13.18 13.19 26.0K
11:31 13.18 13.19 13.18 13.19 11.9K
11:32 13.19 13.19 13.19 13.19 1.0K
11:33 13.18 13.18 13.18 13.18 263.4K
11:34 13.18 13.18 13.18 13.18 39.0K
11:35 13.18 13.19 13.18 13.18 23.2K
11:36 13.17 13.17 13.17 13.17 1.0K
11:38 13.18 13.18 13.18 13.18 2.1K
11:39 13.18 13.18 13.18 13.18 1.9K
11:40 13.17 13.18 13.17 13.17 1.7K
11:41 13.18 13.18 13.18 13.18 5.5K
11:42 13.18 13.18 13.17 13.17 4.6K
11:43 13.18 13.18 13.18 13.18 0.3K
11:44 13.18 13.19 13.18 13.19 23.6K
11:45 13.19 13.19 13.19 13.19 9.2K
11:46 13.19 13.19 13.18 13.19 3.5K
11:47 13.19 13.19 13.19 13.19 2.7K
11:48 13.19 13.19 13.19 13.19 1.4K
11:49 13.19 13.19 13.19 13.19 1.7K
11:50 13.19 13.19 13.18 13.19 3.3K
11:51 13.19 13.19 13.19 13.19 261.2K
11:52 13.19 13.20 13.19 13.20 24.0K
11:53 13.20 13.20 13.19 13.20 9.6K
11:54 13.19 13.19 13.19 13.19 0.8K
11:55 13.20 13.20 13.20 13.20 3.0K
11:56 13.20 13.20 13.20 13.20 3.0K
11:57 13.19 13.19 13.19 13.19 7.9K
11:58 13.19 13.19 13.18 13.19 1.5K
11:59 13.19 13.19 13.19 13.19 1.6K
12:00 13.19 13.19 13.19 13.19 6.9K
12:01 13.20 13.21 13.20 13.20 15.5K
12:02 13.20 13.20 13.20 13.20 1.5K
12:03 13.20 13.20 13.20 13.20 0.4K
12:04 13.20 13.20 13.19 13.20 147.4K
12:05 13.20 13.20 13.20 13.20 0.2K
12:06 13.20 13.21 13.20 13.21 31.0K
12:08 13.21 13.21 13.20 13.21 7.3K
12:09 13.20 13.21 13.19 13.19 33.7K
12:10 13.19 13.19 13.19 13.19 2.7K
12:12 13.20 13.20 13.20 13.20 0.4K
12:13 13.19 13.19 13.19 13.19 10.7K
12:14 13.18 13.18 13.18 13.18 1.2K
12:15 13.18 13.18 13.18 13.18 0.3K
12:16 13.17 13.18 13.17 13.18 2.7K
12:17 13.18 13.18 13.18 13.18 11.7K
12:18 13.18 13.18 13.17 13.18 0.6K
12:19 13.18 13.18 13.18 13.18 50.0K
12:21 13.18 13.19 13.18 13.19 14.6K
12:22 13.18 13.18 13.18 13.18 12.6K
12:23 13.19 13.19 13.19 13.19 15.7K
12:24 13.18 13.18 13.18 13.18 4.1K
12:25 13.18 13.19 13.18 13.19 15.2K
12:26 13.19 13.19 13.19 13.19 15.9K
12:27 13.18 13.18 13.17 13.17 5.7K
12:28 13.17 13.17 13.17 13.17 0.5K
12:29 13.18 13.18 13.18 13.18 12.1K
12:30 13.18 13.18 13.18 13.18 0.6K
12:31 13.18 13.18 13.17 13.17 7.3K
12:32 13.16 13.16 13.16 13.16 25.4K
12:33 13.16 13.17 13.16 13.17 132.6K
12:34 13.17 13.17 13.17 13.17 11.4K
12:35 13.17 13.18 13.17 13.18 20.5K
12:36 13.18 13.18 13.18 13.18 4.6K
12:37 13.18 13.18 13.17 13.17 9.2K
12:38 13.17 13.17 13.17 13.17 18.2K
12:40 13.17 13.17 13.16 13.16 10.5K
12:41 13.17 13.17 13.17 13.17 6.9K
12:42 13.17 13.17 13.17 13.17 0.1K
12:43 13.17 13.17 13.17 13.17 2.2K
12:44 13.17 13.17 13.17 13.16 2.0K
12:45 13.17 13.17 13.16 13.16 2.1K
12:46 13.17 13.17 13.17 13.17 0.6K
12:47 13.17 13.17 13.17 13.17 10.4K
12:48 13.16 13.17 13.16 13.17 4.5K
12:49 13.17 13.17 13.16 13.17 16.1K
12:50 13.17 13.17 13.17 13.17 1.2K
12:51 13.17 13.17 13.17 13.17 0.1K
12:52 13.17 13.17 13.17 13.17 9.4K
12:53 13.16 13.18 13.16 13.17 19.6K
12:54 13.18 13.20 13.18 13.18 34.7K
12:55 13.19 13.20 13.19 13.20 37.5K
12:56 13.20 13.21 13.20 13.21 49.7K
12:57 13.21 13.21 13.20 13.20 26.1K
12:58 13.20 13.20 13.20 13.20 7.4K
13:00 13.20 13.21 13.20 13.21 32.9K
13:01 13.20 13.21 13.20 13.21 2.9K
13:02 13.20 13.20 13.20 13.20 0.2K
13:03 13.21 13.21 13.21 13.21 0.9K
13:04 13.21 13.21 13.21 13.21 0.3K
13:05 13.21 13.21 13.20 13.20 4.1K
13:06 13.20 13.20 13.19 13.20 13.3K
13:07 13.21 13.21 13.21 13.21 2.3K
13:08 13.21 13.21 13.21 13.21 7.6K
13:09 13.21 13.21 13.20 13.20 17.8K
13:11 13.21 13.21 13.21 13.21 0.6K
13:12 13.21 13.21 13.20 13.20 13.2K
13:13 13.20 13.20 13.20 13.20 0.5K
13:14 13.20 13.20 13.20 13.20 0.7K
13:15 13.20 13.20 13.20 13.20 0.3K
13:17 13.20 13.20 13.20 13.20 11.3K
13:18 13.19 13.19 13.19 13.19 2.5K
13:19 13.20 13.20 13.20 13.20 30.3K
13:20 13.20 13.20 13.20 13.20 1.7K
13:21 13.20 13.20 13.20 13.20 1.3K
13:22 13.20 13.20 13.20 13.20 1.7K
13:23 13.20 13.20 13.20 13.20 65.8K
13:24 13.20 13.20 13.20 13.20 3.5K
13:25 13.20 13.20 13.20 13.20 3.0K
13:31 13.19 13.20 13.19 13.20 2.3K
13:34 13.20 13.20 13.19 13.19 4.1K
13:35 13.19 13.19 13.19 13.19 15.3K
13:37 13.19 13.20 13.19 13.20 1.5K
13:38 13.20 13.20 13.19 13.19 0.4K
13:39 13.20 13.20 13.20 13.19 10.6K
13:40 13.20 13.20 13.20 13.20 3.1K
13:41 13.20 13.20 13.20 13.20 0.4K
13:42 13.20 13.20 13.20 13.20 0.9K
13:43 13.20 13.20 13.20 13.20 1.2K
13:46 13.20 13.20 13.20 13.20 1.2K
13:47 13.20 13.20 13.19 13.19 2.7K
13:48 13.20 13.20 13.20 13.20 1.1K
13:49 13.19 13.19 13.19 13.19 0.2K
13:50 13.20 13.20 13.20 13.20 1.3K
13:51 13.20 13.20 13.20 13.20 1.2K
13:52 13.20 13.20 13.19 13.19 1.6K
13:53 13.20 13.20 13.20 13.20 1.3K
13:55 13.20 13.20 13.20 13.20 0.1K
13:56 13.20 13.20 13.20 13.20 4.7K
13:57 13.20 13.20 13.19 13.19 5.0K
13:59 13.19 13.19 13.19 13.19 7.4K
14:00 13.19 13.19 13.18 13.19 3.1K
14:01 13.19 13.19 13.18 13.18 2.3K
14:02 13.19 13.19 13.19 13.19 0.7K
14:03 13.19 13.19 13.19 13.19 0.6K
14:04 13.19 13.19 13.19 13.19 0.2K
14:05 13.19 13.19 13.19 13.19 14.2K
14:06 13.19 13.19 13.19 13.19 2.0K
14:07 13.19 13.19 13.19 13.19 2.1K
14:08 13.19 13.19 13.19 13.19 2.1K
14:09 13.19 13.19 13.19 13.19 6.6K
14:10 13.19 13.19 13.19 13.19 9.2K
14:12 13.19 13.19 13.19 13.19 6.0K
14:13 13.19 13.19 13.19 13.19 0.1K
14:14 13.18 13.19 13.18 13.19 9.9K
14:15 13.19 13.19 13.19 13.19 1.2K
14:16 13.19 13.19 13.19 13.19 2.3K
14:17 13.19 13.19 13.19 13.19 7.1K
14:18 13.19 13.19 13.19 13.19 0.1K
14:19 13.19 13.19 13.19 13.19 0.2K
14:20 13.19 13.19 13.19 13.19 3.9K
14:21 13.19 13.19 13.19 13.19 3.0K
14:22 13.19 13.19 13.19 13.19 14.2K
14:23 13.19 13.19 13.19 13.19 0.1K
14:24 13.19 13.19 13.19 13.19 0.1K
14:25 13.18 13.19 13.18 13.19 0.3K
14:26 13.19 13.19 13.19 13.19 0.9K
14:27 13.19 13.19 13.19 13.19 10.0K
14:28 13.19 13.19 13.19 13.19 4.1K
14:29 13.19 13.19 13.19 13.19 5.4K
14:30 13.19 13.19 13.19 13.19 0.6K
14:31 13.19 13.19 13.19 13.19 0.7K
14:32 13.19 13.19 13.19 13.19 1.5K
14:33 13.19 13.19 13.18 13.18 9.2K
14:34 13.17 13.17 13.17 13.17 2.8K
14:35 13.16 13.16 13.16 13.16 0.3K
14:36 13.17 13.17 13.17 13.17 0.7K
14:37 13.17 13.17 13.17 13.17 0.2K
14:38 13.17 13.17 13.17 13.17 4.4K
14:39 13.17 13.18 13.17 13.18 17.4K
14:40 13.18 13.18 13.18 13.18 0.5K
14:43 13.18 13.18 13.18 13.18 2.4K
14:44 13.17 13.18 13.17 13.18 12.7K
14:45 13.18 13.18 13.18 13.18 1.2K
14:46 13.18 13.18 13.18 13.18 1.1K
14:47 13.18 13.18 13.18 13.18 11.4K
14:48 13.18 13.18 13.17 13.18 6.0K
14:49 13.18 13.18 13.18 13.18 0.2K
14:50 13.18 13.18 13.18 13.18 2.6K
14:51 13.18 13.18 13.18 13.18 1.4K
14:52 13.18 13.18 13.18 13.18 1.4K
14:53 13.18 13.18 13.18 13.18 4.3K
14:54 13.18 13.18 13.18 13.18 2.4K
14:56 13.18 13.18 13.18 13.18 2.8K
14:57 13.17 13.17 13.17 13.17 0.8K
14:59 13.18 13.18 13.18 13.18 1.8K
15:00 13.18 13.18 13.17 13.17 1.1K
15:01 13.18 13.18 13.18 13.18 1.0K
15:02 13.18 13.18 13.18 13.18 1.7K
15:03 13.17 13.17 13.17 13.17 11.2K
15:04 13.18 13.18 13.17 13.18 19.9K
15:05 13.18 13.18 13.17 13.18 14.6K
15:06 13.18 13.18 13.18 13.18 11.6K
15:07 13.18 13.18 13.17 13.17 11.3K
15:08 13.18 13.18 13.18 13.18 2.5K
15:10 13.18 13.18 13.18 13.18 1.9K
15:12 13.18 13.18 13.18 13.18 2.4K
15:13 13.18 13.18 13.18 13.18 2.0K
15:15 13.18 13.18 13.17 13.18 1.4K
15:16 13.18 13.18 13.18 13.18 8.3K
15:17 13.18 13.18 13.18 13.18 0.5K
15:18 13.17 13.18 13.17 13.18 0.9K
15:19 13.17 13.17 13.17 13.17 0.9K
15:20 13.18 13.18 13.18 13.18 1.0K
15:21 13.17 13.17 13.16 13.17 17.6K
15:22 13.16 13.17 13.16 13.17 26.7K
15:23 13.17 13.17 13.16 13.16 24.1K
15:24 13.16 13.17 13.16 13.17 26.3K
15:25 13.17 13.17 13.16 13.16 30.3K
15:26 13.17 13.17 13.16 13.16 0.6K
15:27 13.17 13.17 13.16 13.16 7.9K
15:28 13.17 13.17 13.17 13.17 0.3K
15:29 13.17 13.17 13.17 13.17 0.4K
15:30 13.17 13.17 13.17 13.17 2.0K
15:31 13.16 13.17 13.16 13.17 18.6K
15:32 13.17 13.17 13.17 13.17 14.2K
15:33 13.16 13.17 13.16 13.17 1.9K
15:34 13.17 13.17 13.17 13.17 0.5K
15:35 13.17 13.18 13.17 13.17 47.3K
15:36 13.18 13.18 13.18 13.18 3.0K
15:37 13.17 13.17 13.17 13.17 154.1K
15:38 13.17 13.17 13.17 13.17 21.9K
15:39 13.17 13.17 13.17 13.17 0.3K
15:40 13.17 13.17 13.16 13.17 7.3K
15:41 13.17 13.17 13.16 13.17 4.4K
15:42 13.17 13.17 13.17 13.17 113.7K
15:43 13.17 13.17 13.17 13.17 3.5K
15:44 13.17 13.17 13.17 13.17 2.9K
15:45 13.17 13.17 13.17 13.17 13.4K
15:46 13.17 13.17 13.16 13.17 13.4K
15:47 13.17 13.17 13.16 13.17 12.9K
15:48 13.17 13.17 13.17 13.17 19.8K
15:49 13.17 13.17 13.17 13.17 67.8K
15:50 13.17 13.17 13.17 13.17 15.5K
15:51 13.17 13.17 13.17 13.17 9.5K
15:52 13.17 13.17 13.17 13.17 19.3K
15:53 13.17 13.17 13.17 13.17 8.4K
15:54 13.17 13.17 13.17 13.17 6.5K
15:55 13.17 13.17 13.17 13.17 18.9K
15:56 13.17 13.17 13.17 13.17 13.8K
15:57 13.17 13.17 13.17 13.17 45.3K
15:58 13.17 13.17 13.16 13.17 25.6K
15:59 13.17 13.17 13.16 13.16 220.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据