Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ 美国 →
13.59
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 13.90 13.90 13.90 144.4K
09:31 13.90 13.90 13.90 13.90 2.2K
09:32 13.90 13.91 13.90 13.91 8.8K
09:33 13.91 13.92 13.91 13.91 5.7K
09:34 13.91 13.92 13.91 13.91 8.2K
09:35 13.90 13.91 13.90 13.90 8.5K
09:36 13.90 13.90 13.90 13.90 0.2K
09:37 13.90 13.90 13.89 13.89 4.4K
09:38 13.89 13.89 13.87 13.88 9.8K
09:39 13.88 13.88 13.87 13.87 11.4K
09:40 13.87 13.88 13.87 13.87 12.9K
09:41 13.87 13.88 13.87 13.88 0.9K
09:42 13.88 13.88 13.88 13.88 2.6K
09:43 13.88 13.88 13.88 13.88 0.5K
09:44 13.89 13.89 13.88 13.89 2.1K
09:45 13.89 13.89 13.89 13.89 1.7K
09:46 13.90 13.90 13.90 13.90 1.8K
09:47 13.90 13.90 13.90 13.90 2.2K
09:48 13.90 13.90 13.89 13.89 24.7K
09:49 13.90 13.90 13.89 13.90 15.7K
09:50 13.90 13.90 13.89 13.89 1.6K
09:51 13.90 13.90 13.90 13.90 4.7K
09:52 13.90 13.91 13.90 13.90 14.6K
09:53 13.90 13.90 13.90 13.90 2.5K
09:54 13.90 13.90 13.90 13.90 20.1K
09:55 13.90 13.91 13.90 13.91 16.1K
09:56 13.92 13.92 13.92 13.92 2.2K
09:58 13.91 13.92 13.91 13.91 8.6K
09:59 13.92 13.92 13.91 13.92 2.1K
10:00 13.91 13.91 13.91 13.91 13.4K
10:01 13.89 13.90 13.88 13.89 108.4K
10:02 13.89 13.89 13.84 13.84 99.6K
10:03 13.83 13.83 13.81 13.82 79.1K
10:04 13.82 13.83 13.82 13.83 20.6K
10:05 13.83 13.86 13.83 13.85 37.8K
10:06 13.85 13.86 13.85 13.86 75.3K
10:07 13.85 13.85 13.83 13.84 9.1K
10:08 13.83 13.83 13.79 13.79 80.2K
10:09 13.79 13.81 13.79 13.81 59.1K
10:10 13.82 13.83 13.81 13.83 56.4K
10:11 13.82 13.83 13.82 13.82 15.4K
10:12 13.82 13.82 13.82 13.82 0.4K
10:13 13.81 13.81 13.80 13.80 17.5K
10:14 13.80 13.80 13.80 13.80 56.2K
10:15 13.80 13.80 13.76 13.76 111.2K
10:16 13.76 13.79 13.76 13.78 89.4K
10:17 13.77 13.78 13.77 13.77 18.7K
10:18 13.77 13.78 13.77 13.78 3.8K
10:19 13.78 13.79 13.78 13.78 18.1K
10:20 13.77 13.77 13.73 13.76 258.0K
10:21 13.76 13.78 13.76 13.78 36.4K
10:22 13.77 13.78 13.77 13.78 29.5K
10:23 13.77 13.77 13.77 13.77 11.6K
10:24 13.77 13.77 13.76 13.77 43.4K
10:25 13.76 13.78 13.76 13.78 19.1K
10:26 13.77 13.78 13.77 13.78 6.2K
10:27 13.78 13.79 13.78 13.78 25.3K
10:28 13.78 13.78 13.77 13.77 3.8K
10:29 13.77 13.77 13.77 13.77 3.5K
10:30 13.79 13.80 13.79 13.79 21.5K
10:31 13.80 13.80 13.79 13.79 23.7K
10:32 13.79 13.79 13.79 13.79 0.3K
10:33 13.78 13.78 13.78 13.78 23.6K
10:34 13.79 13.79 13.76 13.76 92.1K
10:35 13.75 13.75 13.74 13.74 29.1K
10:36 13.73 13.74 13.72 13.73 114.4K
10:37 13.74 13.76 13.74 13.76 44.6K
10:38 13.75 13.76 13.75 13.76 42.8K
10:39 13.76 13.77 13.75 13.75 24.0K
10:40 13.75 13.75 13.75 13.75 3.8K
10:41 13.77 13.77 13.74 13.75 24.1K
10:42 13.75 13.76 13.74 13.76 37.0K
10:43 13.75 13.75 13.74 13.74 31.2K
10:44 13.75 13.77 13.75 13.77 64.9K
10:45 13.76 13.76 13.76 13.76 6.6K
10:46 13.75 13.75 13.74 13.75 28.4K
10:47 13.76 13.77 13.76 13.76 18.3K
10:48 13.77 13.77 13.75 13.75 17.8K
10:49 13.76 13.76 13.76 13.76 2.0K
10:50 13.75 13.75 13.75 13.75 4.3K
10:51 13.76 13.77 13.76 13.77 8.6K
10:52 13.77 13.77 13.76 13.77 13.3K
10:53 13.76 13.76 13.76 13.75 26.6K
10:54 13.76 13.77 13.76 13.76 14.8K
10:55 13.77 13.77 13.76 13.77 24.9K
10:56 13.77 13.78 13.77 13.77 21.0K
10:57 13.77 13.77 13.76 13.76 23.5K
10:58 13.77 13.77 13.76 13.77 68.9K
10:59 13.78 13.78 13.77 13.77 41.1K
11:00 13.77 13.78 13.77 13.77 26.1K
11:01 13.77 13.77 13.77 13.77 36.2K
11:02 13.77 13.78 13.77 13.78 6.6K
11:03 13.77 13.78 13.77 13.78 20.1K
11:05 13.78 13.78 13.77 13.77 1.1K
11:06 13.77 13.78 13.77 13.78 47.8K
11:07 13.78 13.78 13.77 13.77 22.3K
11:08 13.77 13.77 13.77 13.77 13.9K
11:09 13.78 13.78 13.78 13.78 29.8K
11:10 13.78 13.78 13.78 13.78 12.7K
11:11 13.78 13.78 13.77 13.77 26.9K
11:12 13.77 13.77 13.77 13.77 17.6K
11:13 13.77 13.77 13.77 13.77 17.1K
11:14 13.76 13.77 13.76 13.76 6.7K
11:15 13.76 13.76 13.76 13.76 22.1K
11:16 13.76 13.76 13.75 13.75 40.2K
11:17 13.74 13.74 13.74 13.74 5.9K
11:18 13.74 13.75 13.74 13.75 7.5K
11:19 13.76 13.76 13.75 13.76 16.7K
11:20 13.75 13.76 13.75 13.76 46.9K
11:21 13.75 13.76 13.75 13.76 18.5K
11:22 13.76 13.76 13.76 13.76 23.5K
11:23 13.77 13.78 13.77 13.77 29.8K
11:24 13.77 13.77 13.77 13.77 8.2K
11:25 13.77 13.77 13.77 13.77 11.4K
11:26 13.77 13.77 13.77 13.77 13.0K
11:27 13.77 13.77 13.76 13.76 23.9K
11:28 13.76 13.76 13.76 13.76 7.7K
11:29 13.77 13.78 13.77 13.78 23.0K
11:30 13.77 13.78 13.77 13.78 0.5K
11:31 13.79 13.79 13.78 13.78 46.1K
11:32 13.78 13.78 13.78 13.78 8.9K
11:33 13.79 13.79 13.78 13.79 0.6K
11:34 13.79 13.79 13.79 13.79 9.7K
11:35 13.79 13.79 13.79 13.79 0.4K
11:36 13.79 13.79 13.79 13.79 1.0K
11:39 13.78 13.79 13.78 13.79 5.5K
11:40 13.80 13.81 13.80 13.81 24.3K
11:41 13.81 13.81 13.80 13.81 31.6K
11:42 13.80 13.81 13.80 13.80 57.9K
11:43 13.80 13.80 13.80 13.80 11.0K
11:44 13.80 13.80 13.80 13.80 3.9K
11:45 13.80 13.80 13.80 13.80 14.7K
11:46 13.81 13.81 13.80 13.80 17.7K
11:47 13.80 13.80 13.80 13.80 20.4K
11:49 13.81 13.81 13.81 13.81 0.4K
11:50 13.81 13.81 13.81 13.81 0.3K
11:51 13.81 13.81 13.81 13.81 0.5K
11:53 13.79 13.79 13.79 13.79 0.2K
11:55 13.80 13.80 13.80 13.80 16.5K
11:56 13.80 13.82 13.80 13.82 26.4K
11:57 13.83 13.83 13.82 13.82 37.0K
11:58 13.81 13.81 13.81 13.81 13.5K
11:59 13.81 13.81 13.81 13.81 5.8K
12:00 13.81 13.82 13.81 13.82 20.7K
12:01 13.82 13.82 13.82 13.82 29.4K
12:02 13.81 13.81 13.81 13.81 4.0K
12:03 13.81 13.81 13.81 13.81 5.0K
12:04 13.80 13.80 13.80 13.81 42.5K
12:05 13.80 13.80 13.79 13.80 32.1K
12:07 13.80 13.80 13.80 13.80 21.1K
12:08 13.80 13.80 13.78 13.78 63.8K
12:09 13.78 13.79 13.78 13.78 24.9K
12:10 13.78 13.79 13.78 13.79 2.2K
12:11 13.78 13.79 13.78 13.79 2.0K
12:12 13.79 13.80 13.79 13.80 29.4K
12:13 13.79 13.80 13.79 13.80 19.1K
12:14 13.80 13.81 13.80 13.81 79.1K
12:15 13.81 13.81 13.81 13.80 62.4K
12:16 13.80 13.80 13.79 13.80 55.6K
12:17 13.81 13.81 13.81 13.81 9.2K
12:18 13.81 13.81 13.81 13.81 5.3K
12:19 13.80 13.81 13.80 13.81 9.3K
12:22 13.81 13.81 13.80 13.80 11.1K
12:23 13.81 13.81 13.81 13.81 0.2K
12:24 13.81 13.81 13.80 13.80 8.4K
12:25 13.80 13.80 13.79 13.80 21.5K
12:26 13.80 13.81 13.80 13.81 42.4K
12:27 13.81 13.82 13.81 13.82 22.3K
12:28 13.82 13.82 13.81 13.81 1.5K
12:29 13.82 13.82 13.82 13.82 0.1K
12:30 13.82 13.83 13.82 13.82 55.7K
12:32 13.83 13.83 13.82 13.82 5.8K
12:33 13.81 13.82 13.81 13.82 10.3K
12:34 13.82 13.82 13.82 13.82 1.7K
12:36 13.81 13.81 13.80 13.80 5.7K
12:38 13.81 13.81 13.81 13.81 49.0K
12:39 13.81 13.81 13.81 13.81 20.3K
12:40 13.82 13.82 13.82 13.82 1.3K
12:41 13.81 13.81 13.81 13.81 2.0K
12:42 13.81 13.81 13.81 13.81 9.3K
12:43 13.81 13.82 13.81 13.82 0.9K
12:44 13.82 13.82 13.82 13.82 2.3K
12:45 13.82 13.82 13.82 13.82 0.3K
12:46 13.82 13.82 13.82 13.82 1.3K
12:47 13.81 13.82 13.81 13.82 3.8K
12:48 13.82 13.82 13.81 13.81 6.1K
12:50 13.82 13.83 13.82 13.82 20.7K
12:51 13.82 13.82 13.82 13.82 13.2K
12:52 13.82 13.82 13.82 13.82 18.6K
12:53 13.83 13.83 13.83 13.83 3.8K
12:54 13.83 13.83 13.83 13.83 0.1K
12:55 13.83 13.84 13.83 13.83 45.3K
12:56 13.84 13.84 13.84 13.84 0.2K
12:57 13.84 13.84 13.83 13.84 7.3K
12:58 13.83 13.83 13.83 13.83 1.8K
12:59 13.83 13.83 13.83 13.83 0.9K
13:00 13.84 13.84 13.84 13.84 0.5K
13:01 13.84 13.84 13.84 13.84 1.0K
13:02 13.84 13.85 13.84 13.84 23.5K
13:03 13.84 13.84 13.84 13.84 1.6K
13:04 13.85 13.85 13.85 13.85 0.6K
13:05 13.85 13.85 13.84 13.84 0.8K
13:06 13.84 13.84 13.84 13.84 3.3K
13:07 13.85 13.85 13.84 13.84 16.3K
13:08 13.84 13.85 13.84 13.85 2.3K
13:09 13.84 13.85 13.84 13.85 54.2K
13:10 13.85 13.85 13.85 13.85 4.3K
13:12 13.84 13.84 13.84 13.84 12.7K
13:13 13.85 13.85 13.85 13.85 1.4K
13:14 13.85 13.85 13.84 13.85 1.7K
13:15 13.85 13.85 13.85 13.85 0.1K
13:16 13.85 13.85 13.85 13.85 1.0K
13:18 13.84 13.84 13.84 13.84 2.2K
13:19 13.85 13.85 13.85 13.85 1.3K
13:20 13.85 13.85 13.85 13.85 36.1K
13:21 13.86 13.87 13.86 13.86 31.1K
13:22 13.86 13.86 13.86 13.86 9.6K
13:23 13.86 13.86 13.86 13.86 8.6K
13:25 13.87 13.87 13.87 13.87 1.1K
13:28 13.87 13.87 13.87 13.87 2.2K
13:29 13.87 13.87 13.87 13.87 0.5K
13:30 13.87 13.87 13.86 13.86 33.6K
13:31 13.86 13.86 13.86 13.86 0.3K
13:32 13.86 13.86 13.86 13.86 51.7K
13:33 13.86 13.86 13.86 13.86 5.2K
13:34 13.86 13.86 13.85 13.85 2.8K
13:35 13.86 13.86 13.86 13.86 34.8K
13:36 13.86 13.86 13.86 13.86 0.3K
13:37 13.86 13.86 13.86 13.86 0.2K
13:38 13.86 13.86 13.86 13.86 1.0K
13:39 13.85 13.86 13.85 13.86 1.8K
13:41 13.86 13.86 13.86 13.86 2.2K
13:42 13.86 13.86 13.86 13.86 4.5K
13:43 13.86 13.86 13.86 13.86 2.0K
13:44 13.86 13.86 13.86 13.86 0.6K
13:45 13.86 13.86 13.86 13.86 0.3K
13:47 13.85 13.85 13.84 13.85 30.3K
13:48 13.85 13.85 13.85 13.85 0.3K
13:49 13.85 13.85 13.85 13.85 0.6K
13:50 13.85 13.85 13.85 13.85 20.6K
13:51 13.86 13.86 13.86 13.86 0.6K
13:52 13.85 13.85 13.85 13.85 0.6K
13:53 13.86 13.86 13.85 13.86 4.1K
13:54 13.86 13.86 13.85 13.85 3.5K
13:55 13.85 13.86 13.85 13.86 7.8K
13:56 13.86 13.86 13.86 13.86 0.5K
13:58 13.86 13.86 13.86 13.85 2.9K
13:59 13.86 13.86 13.84 13.85 71.6K
14:00 13.85 13.85 13.85 13.85 71.0K
14:02 13.85 13.85 13.85 13.85 2.6K
14:03 13.86 13.86 13.86 13.86 1.8K
14:06 13.86 13.86 13.86 13.86 0.4K
14:07 13.86 13.87 13.86 13.87 27.0K
14:09 13.87 13.87 13.87 13.87 0.7K
14:10 13.87 13.87 13.87 13.87 0.3K
14:11 13.87 13.87 13.87 13.87 0.4K
14:13 13.87 13.87 13.87 13.87 0.4K
14:14 13.87 13.87 13.86 13.87 1.3K
14:15 13.87 13.87 13.86 13.87 4.2K
14:16 13.88 13.88 13.88 13.88 0.9K
14:17 13.88 13.88 13.88 13.88 0.2K
14:18 13.88 13.88 13.88 13.88 47.7K
14:19 13.88 13.88 13.88 13.88 4.4K
14:20 13.88 13.88 13.87 13.88 14.7K
14:22 13.87 13.87 13.87 13.87 17.0K
14:23 13.87 13.87 13.86 13.86 1.5K
14:24 13.86 13.87 13.86 13.87 8.4K
14:25 13.87 13.87 13.86 13.86 33.2K
14:27 13.86 13.86 13.86 13.86 0.1K
14:28 13.87 13.88 13.87 13.88 13.5K
14:29 13.89 13.89 13.89 13.89 7.1K
14:30 13.90 13.90 13.90 13.90 0.2K
14:31 13.90 13.90 13.90 13.90 3.3K
14:32 13.90 13.90 13.89 13.89 1.0K
14:33 13.89 13.90 13.89 13.90 7.8K
14:35 13.90 13.90 13.90 13.90 2.0K
14:36 13.90 13.90 13.89 13.89 1.9K
14:37 13.90 13.90 13.89 13.90 4.3K
14:38 13.90 13.90 13.90 13.90 0.4K
14:39 13.90 13.90 13.90 13.90 30.1K
14:40 13.90 13.91 13.90 13.90 6.2K
14:41 13.90 13.92 13.90 13.92 47.3K
14:42 13.92 13.92 13.92 13.92 0.9K
14:43 13.91 13.92 13.91 13.92 2.2K
14:44 13.92 13.92 13.91 13.91 26.9K
14:45 13.91 13.91 13.91 13.91 1.1K
14:46 13.90 13.90 13.90 13.90 0.8K
14:47 13.90 13.90 13.90 13.90 3.3K
14:50 13.90 13.90 13.90 13.90 0.1K
14:51 13.90 13.90 13.90 13.90 1.2K
14:52 13.90 13.90 13.89 13.89 5.6K
14:53 13.90 13.90 13.90 13.90 1.4K
14:54 13.90 13.90 13.89 13.89 0.2K
14:55 13.90 13.90 13.89 13.89 5.6K
14:56 13.89 13.91 13.89 13.91 26.9K
14:57 13.91 13.91 13.91 13.91 0.5K
14:58 13.90 13.90 13.90 13.90 33.1K
14:59 13.90 13.90 13.90 13.90 4.7K
15:00 13.89 13.89 13.89 13.89 1.5K
15:01 13.90 13.90 13.89 13.89 50.8K
15:02 13.89 13.90 13.89 13.89 141.5K
15:04 13.89 13.89 13.88 13.89 1.9K
15:05 13.89 13.90 13.89 13.90 43.2K
15:06 13.90 13.90 13.90 13.90 0.2K
15:07 13.90 13.90 13.90 13.90 1.1K
15:11 13.90 13.90 13.90 13.90 1.1K
15:12 13.90 13.90 13.90 13.90 1.5K
15:13 13.89 13.92 13.82 13.84 590.4K
15:14 13.84 13.84 13.80 13.82 72.8K
15:15 13.83 13.88 13.83 13.88 321.0K
15:16 13.87 13.87 13.86 13.86 69.0K
15:17 13.86 13.87 13.86 13.87 9.4K
15:18 13.87 13.88 13.87 13.88 13.8K
15:19 13.87 13.87 13.83 13.85 72.7K
15:20 13.85 13.86 13.84 13.84 27.8K
15:21 13.82 13.85 13.82 13.84 98.9K
15:22 13.85 13.85 13.84 13.85 57.9K
15:23 13.85 13.85 13.84 13.85 25.9K
15:24 13.85 13.85 13.85 13.85 0.4K
15:25 13.86 13.86 13.85 13.85 6.6K
15:26 13.86 13.86 13.86 13.86 1.2K
15:27 13.86 13.86 13.86 13.86 16.7K
15:28 13.87 13.87 13.87 13.86 30.6K
15:29 13.85 13.86 13.85 13.86 0.8K
15:30 13.86 13.86 13.85 13.85 2.0K
15:31 13.86 13.86 13.85 13.86 2.8K
15:32 13.86 13.87 13.86 13.87 27.0K
15:33 13.87 13.87 13.87 13.87 13.8K
15:34 13.87 13.87 13.87 13.87 8.5K
15:35 13.87 13.88 13.85 13.85 43.3K
15:36 13.85 13.86 13.84 13.86 23.5K
15:37 13.87 13.87 13.86 13.87 9.2K
15:38 13.87 13.88 13.87 13.87 14.8K
15:40 13.87 13.88 13.87 13.88 0.4K
15:42 13.87 13.88 13.87 13.88 12.2K
15:43 13.88 13.88 13.88 13.87 0.7K
15:44 13.88 13.88 13.87 13.87 1.4K
15:45 13.88 13.88 13.87 13.87 13.7K
15:46 13.88 13.88 13.87 13.88 2.3K
15:47 13.87 13.88 13.87 13.87 5.2K
15:48 13.87 13.87 13.86 13.86 0.9K
15:49 13.87 13.87 13.86 13.86 1.7K
15:50 13.87 13.87 13.87 13.87 0.4K
15:51 13.87 13.87 13.87 13.87 1.0K
15:52 13.87 13.87 13.86 13.87 2.4K
15:54 13.87 13.87 13.86 13.86 1.3K
15:55 13.87 13.87 13.86 13.86 1.5K
15:56 13.87 13.87 13.86 13.87 17.0K
15:57 13.86 13.87 13.86 13.86 3.6K
15:58 13.87 13.87 13.86 13.87 5.4K
15:59 13.87 13.87 13.86 13.87 19.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据