87.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:08 | 76.03 | 76.03 | 76.03 | 76.03 | 1.3K |
| 10:29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 10:49 | 75.90 | 75.90 | 75.90 | 75.90 | 1.3K |
| 12:15 | 75.85 | 75.86 | 75.85 | 75.86 | 0.8K |
| 12:26 | 75.71 | 75.71 | 75.71 | 75.71 | 1.3K |
| 12:34 | 75.79 | 75.79 | 75.79 | 75.79 | 1.6K |
| 12:59 | 75.77 | 75.77 | 75.77 | 75.77 | 0.2K |
| 13:40 | 75.75 | 75.75 | 75.75 | 75.75 | 0.8K |
| 15:05 | 75.66 | 75.66 | 75.66 | 75.66 | 0.4K |
| 15:24 | 75.67 | 75.67 | 75.67 | 75.67 | 0.7K |
| 15:59 | 75.50 | 75.73 | 75.50 | 75.73 | 0.5K |