87.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 75.47 | 75.47 | 75.47 | 75.47 | 1.7K |
| 11:02 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 11:15 | 75.61 | 75.61 | 75.61 | 75.61 | 0.4K |
| 11:41 | 75.61 | 75.61 | 75.61 | 75.61 | 0.4K |
| 11:51 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 11:56 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 12:03 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 12:25 | 75.70 | 75.70 | 75.70 | 75.70 | 1.6K |
| 15:42 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 15:54 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 15:59 | 75.65 | 75.70 | 75.65 | 75.65 | 0.4K |