87.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 75.98 | 75.98 | 75.98 | 75.97 | 0.4K |
| 10:24 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 11:00 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 11:23 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
| 11:31 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 11:43 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 11:56 | 75.69 | 75.69 | 75.69 | 75.69 | 0.9K |
| 13:30 | 75.49 | 75.49 | 75.49 | 75.49 | 0.7K |
| 13:42 | 75.48 | 75.48 | 75.48 | 75.47 | 0.3K |
| 14:03 | 75.54 | 75.54 | 75.54 | 75.54 | 1.8K |
| 14:55 | 75.53 | 75.53 | 75.53 | 75.53 | 0.7K |
| 14:56 | 75.49 | 75.49 | 75.49 | 75.49 | 0.9K |
| 15:59 | 75.34 | 75.34 | 75.33 | 75.33 | 0.1K |