Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ 美国 →
89.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.81 68.90 68.73 68.90 2.9K
09:41 68.85 68.85 68.85 68.85 0.3K
09:45 68.70 68.70 68.70 68.70 0.2K
09:46 68.61 68.71 68.60 68.60 0.7K
09:47 68.68 68.68 68.68 68.68 0.3K
09:49 68.68 68.68 68.68 68.68 7.9K
09:50 68.61 68.61 68.61 68.61 0.2K
09:56 68.48 68.48 68.48 68.48 1.1K
10:00 68.44 68.44 68.44 68.44 0.3K
10:12 68.10 68.14 68.10 68.14 1.1K
10:15 68.05 68.05 68.04 68.04 0.3K
10:19 68.11 68.11 68.11 68.11 0.4K
10:20 68.11 68.11 68.11 68.11 0.9K
10:28 68.06 68.06 68.06 68.06 0.2K
10:29 68.06 68.06 68.01 68.01 2.8K
10:37 67.90 67.90 67.90 67.90 0.3K
10:51 67.45 67.45 67.45 67.45 1.7K
11:01 67.83 67.83 67.83 67.83 0.4K
11:22 67.84 67.84 67.84 67.84 0.3K
11:40 67.40 67.40 67.40 67.40 0.9K
12:13 67.38 67.40 67.38 67.38 9.6K
12:23 67.43 67.43 67.43 67.42 0.1K
12:24 67.44 67.44 67.44 67.44 0.1K
12:26 67.46 67.46 67.46 67.46 0.1K
12:29 67.67 67.67 67.67 67.67 0.3K
12:30 67.62 67.62 67.62 67.61 0.7K
13:02 67.61 67.61 67.61 67.61 0.9K
13:29 67.21 67.21 67.21 67.21 1.1K
13:34 67.25 67.25 67.25 67.25 1.8K
14:04 67.39 67.39 67.39 67.39 0.1K
14:07 67.50 67.50 67.50 67.50 0.5K
14:50 67.21 67.21 67.21 67.21 4.2K
14:54 67.30 67.30 67.30 67.30 0.5K
15:01 67.38 67.38 67.38 67.38 0.1K
15:03 67.29 67.29 67.29 67.29 2.1K
15:30 67.51 67.51 67.51 67.51 1.6K
15:32 67.56 67.56 67.56 67.56 8.6K
15:36 67.44 67.44 67.44 67.44 2.1K
15:59 67.44 67.70 67.44 67.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据