Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ 美国 →
89.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.08 69.08 69.08 69.08 1.1K
09:51 69.83 69.83 69.83 69.83 0.1K
09:54 69.43 69.43 69.43 69.43 0.4K
09:58 69.57 69.57 69.57 69.57 0.2K
10:11 70.11 70.11 70.11 70.11 1.7K
10:16 70.30 70.30 70.30 70.30 0.7K
10:33 70.20 70.20 70.20 70.20 1.3K
11:32 70.01 70.01 70.01 70.01 0.6K
12:29 69.99 69.99 69.99 69.99 0.2K
12:31 69.91 69.91 69.91 69.91 0.3K
13:04 69.90 69.90 69.90 69.90 0.1K
13:11 69.81 69.81 69.81 69.81 0.3K
13:25 69.75 69.75 69.75 69.75 1.2K
13:27 69.84 69.84 69.84 69.83 0.5K
13:34 69.86 69.86 69.86 69.86 0.1K
13:45 69.95 69.95 69.95 69.95 0.4K
13:47 69.93 69.93 69.93 69.93 0.7K
15:29 69.89 69.89 69.89 69.89 0.2K
15:37 69.81 69.81 69.81 69.81 0.2K
15:43 69.82 69.82 69.82 69.82 0.1K
15:45 69.78 69.78 69.78 69.78 0.2K
15:54 69.73 69.73 69.73 69.73 0.1K
15:55 69.84 69.84 69.84 69.84 0.2K
15:59 69.82 69.84 69.82 69.84 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据