Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ 美国 →
89.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 71.52 71.52 71.52 71.52 2.9K
09:37 71.70 71.70 71.70 71.70 0.3K
09:39 71.70 71.70 71.70 71.70 0.1K
09:43 71.61 71.61 71.61 71.61 0.2K
09:44 71.59 71.59 71.59 71.59 0.2K
10:15 71.47 71.47 71.47 71.47 0.6K
10:20 71.54 71.54 71.54 71.54 0.3K
10:22 71.54 71.54 71.54 71.54 0.6K
10:41 71.68 71.68 71.68 71.68 0.6K
10:59 71.55 71.55 71.55 71.55 0.2K
11:02 71.59 71.59 71.59 71.59 0.6K
11:13 71.51 71.51 71.51 71.51 0.4K
11:41 71.70 71.70 71.70 71.70 0.6K
11:56 71.61 71.61 71.61 71.61 0.9K
12:22 71.77 71.77 71.77 71.77 16.5K
12:29 71.84 71.84 71.84 71.84 1.1K
12:58 71.79 71.79 71.79 71.79 0.8K
13:00 71.79 71.79 71.79 71.79 0.3K
13:33 71.60 71.60 71.60 71.60 0.2K
13:39 71.55 71.55 71.55 71.55 0.3K
13:44 71.57 71.57 71.57 71.57 0.9K
13:58 71.64 71.64 71.64 71.64 0.5K
14:29 71.59 71.59 71.59 71.59 0.7K
14:34 71.51 71.51 71.51 71.51 0.2K
14:35 71.52 71.52 71.52 71.52 0.3K
15:30 71.66 71.66 71.66 71.66 4.6K
15:33 71.65 71.65 71.65 71.65 0.1K
15:42 71.72 71.72 71.72 71.72 0.3K
15:45 71.65 71.65 71.65 71.65 1.8K
15:48 71.64 71.64 71.64 71.64 0.2K
15:51 71.56 71.56 71.56 71.56 0.3K
15:59 71.63 71.65 71.61 71.61 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据