Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ 美国 →
89.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 71.66 71.66 71.66 71.66 0.8K
09:54 71.56 71.56 71.56 71.56 0.4K
10:21 71.40 71.40 71.40 71.40 0.6K
10:30 71.45 71.45 71.45 71.45 1.1K
11:11 71.58 71.58 71.58 71.58 0.9K
11:42 71.36 71.36 71.36 71.36 0.1K
11:46 71.31 71.31 71.31 71.31 104.7K
12:01 71.05 71.05 71.05 71.05 0.4K
12:06 71.10 71.10 71.10 71.10 1.2K
12:13 70.95 70.95 70.95 70.95 0.8K
12:43 70.92 70.92 70.92 70.92 1.7K
12:49 71.04 71.04 71.04 71.04 0.4K
13:24 71.04 71.04 71.04 71.04 1.0K
13:26 71.13 71.13 71.04 71.13 4.7K
13:28 71.13 71.13 71.03 71.03 0.8K
13:40 71.08 71.08 71.08 71.08 0.3K
13:41 71.16 71.16 71.16 71.16 0.3K
13:49 71.10 71.10 71.10 71.10 0.3K
14:18 71.05 71.05 71.05 71.05 2.8K
14:36 71.14 71.14 71.14 71.14 0.3K
14:40 71.16 71.16 71.16 71.16 0.1K
14:45 71.11 71.11 71.11 71.11 0.2K
15:01 71.03 71.03 71.03 71.03 0.4K
15:22 71.18 71.18 71.11 71.11 4.3K
15:27 71.18 71.18 71.18 71.18 2.8K
15:40 71.11 71.11 71.11 71.11 0.2K
15:59 71.11 71.33 71.11 71.33 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据