Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ 美国 →
89.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 71.11 71.11 71.11 71.11 1.4K
09:46 70.85 70.85 70.85 70.85 0.2K
10:12 71.38 71.38 71.38 71.38 1.2K
10:54 71.35 71.35 71.35 71.35 2.1K
11:08 71.45 71.46 71.32 71.32 6.7K
11:11 71.34 71.34 71.34 71.34 0.3K
11:24 71.46 71.46 71.46 71.46 2.3K
11:26 71.36 71.36 71.36 71.36 5.3K
11:27 71.49 71.49 71.49 71.49 0.5K
11:32 71.37 71.37 71.37 71.37 14.9K
11:45 71.27 71.27 71.27 71.27 0.2K
11:56 71.22 71.22 71.22 71.22 64.1K
12:13 71.16 71.16 71.16 71.16 0.1K
12:16 71.17 71.17 71.17 71.17 0.9K
12:20 71.14 71.14 71.14 71.14 5.4K
12:27 71.22 71.22 71.22 71.22 0.3K
12:41 71.36 71.36 71.36 71.36 0.3K
12:47 71.44 71.44 71.44 71.44 0.3K
12:57 71.33 71.33 71.33 71.33 0.1K
13:05 71.39 71.39 71.39 71.39 0.1K
13:09 71.35 71.35 71.35 71.35 21.0K
13:13 71.42 71.44 71.42 71.44 3.5K
13:17 71.23 71.23 71.23 71.23 5.8K
13:50 71.28 71.28 71.28 71.28 0.2K
14:30 71.45 71.45 71.45 71.45 0.4K
14:37 71.40 71.40 71.40 71.40 0.3K
15:02 71.47 71.47 71.47 71.47 0.2K
15:11 71.47 71.47 71.47 71.47 0.1K
15:27 71.50 71.50 71.50 71.50 1.4K
15:43 71.45 71.45 71.45 71.45 0.1K
15:45 71.43 71.43 71.43 71.43 0.1K
15:46 71.42 71.42 71.42 71.42 0.4K
15:59 71.45 71.45 71.45 71.45 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据