Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ 美国 →
89.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 69.34 69.34 69.34 69.34 0.5K
09:58 69.45 69.45 69.45 69.45 0.2K
10:00 69.51 69.51 69.51 69.51 20.1K
10:15 69.57 69.57 69.57 69.57 1.1K
10:21 69.61 69.61 69.61 69.61 0.3K
10:29 69.45 69.45 69.45 69.45 0.6K
10:35 69.53 69.54 69.53 69.54 1.2K
10:41 69.67 69.67 69.67 69.67 2.3K
11:07 69.78 69.78 69.78 69.78 0.6K
11:37 69.69 69.69 69.69 69.69 0.2K
11:41 69.64 69.64 69.64 69.64 0.4K
12:01 69.67 69.67 69.67 69.67 0.2K
12:11 69.76 69.76 69.76 69.75 0.2K
12:20 69.67 69.67 69.67 69.66 0.5K
12:40 69.50 69.50 69.49 69.49 0.4K
12:52 69.60 69.60 69.60 69.60 1.0K
14:00 69.74 69.74 69.74 69.74 0.4K
14:06 69.52 69.52 69.52 69.52 0.6K
14:20 69.70 69.70 69.70 69.70 0.7K
14:48 69.71 69.80 69.71 69.80 2.1K
15:31 69.62 69.62 69.62 69.62 0.1K
15:40 69.83 69.83 69.83 69.83 0.5K
15:59 69.80 69.82 69.80 69.82 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据