Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ 美国 →
89.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:42 69.59 69.59 69.59 69.58 0.3K
10:08 69.57 69.57 69.57 69.57 0.1K
10:15 69.60 69.60 69.60 69.60 2.6K
10:27 69.57 69.57 69.57 69.57 0.1K
10:35 69.52 69.52 69.52 69.52 0.2K
10:50 69.55 69.55 69.55 69.55 0.3K
11:58 69.66 69.66 69.66 69.66 0.5K
12:02 69.69 69.69 69.69 69.69 10.3K
12:03 69.67 69.67 69.67 69.67 0.4K
12:05 69.79 69.79 69.79 69.79 1.6K
12:10 69.78 69.78 69.78 69.78 13.3K
12:15 69.80 69.80 69.80 69.80 7.8K
12:21 69.82 69.82 69.81 69.81 5.8K
12:22 69.78 69.78 69.78 69.78 7.8K
12:26 69.66 69.66 69.66 69.66 1.0K
12:28 69.77 69.77 69.77 69.77 2.0K
12:35 69.73 69.73 69.73 69.73 5.9K
12:37 69.72 69.72 69.72 69.72 6.1K
12:41 69.73 69.73 69.73 69.73 129.5K
12:50 69.82 69.82 69.82 69.82 0.2K
13:12 69.72 69.72 69.72 69.72 1.2K
13:13 69.72 69.72 69.72 69.72 0.1K
13:14 69.69 69.76 69.69 69.70 11.5K
13:16 69.67 69.72 69.67 69.72 1.0K
13:23 69.67 69.67 69.67 69.67 0.3K
13:28 69.71 69.71 69.71 69.71 0.2K
13:34 69.76 69.76 69.76 69.76 0.4K
13:41 69.72 69.72 69.65 69.65 5.2K
13:42 69.62 69.62 69.62 69.62 51.0K
13:47 69.58 69.58 69.58 69.58 0.1K
14:00 69.74 69.74 69.74 69.74 0.2K
14:12 69.76 69.76 69.76 69.76 5.0K
14:44 70.08 70.08 70.08 70.08 8.4K
14:51 70.00 70.00 70.00 70.00 0.6K
14:53 70.01 70.01 70.01 70.01 3.5K
15:22 70.00 70.00 70.00 70.00 0.1K
15:23 69.98 69.98 69.98 69.98 18.6K
15:35 69.86 69.86 69.86 69.86 6.7K
15:59 70.00 70.00 69.97 69.97 21.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据