Invesco DB Oil Fund (DBO)

DBO
🏛️ 美国 →
14.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 13.23 13.23 13.23 13.23 3.0K
09:39 13.23 13.23 13.23 13.23 0.5K
09:41 13.25 13.25 13.25 13.25 0.1K
09:44 13.24 13.24 13.24 13.24 0.4K
09:48 13.27 13.27 13.27 13.27 1.0K
09:50 13.27 13.27 13.27 13.27 1.2K
09:51 13.26 13.26 13.26 13.26 0.5K
09:53 13.27 13.27 13.27 13.27 0.2K
09:54 13.26 13.26 13.26 13.26 0.2K
09:56 13.26 13.26 13.25 13.25 2.2K
09:57 13.24 13.24 13.24 13.24 2.8K
10:01 13.27 13.27 13.27 13.27 0.3K
10:05 13.27 13.27 13.27 13.27 0.8K
10:07 13.27 13.27 13.27 13.27 0.1K
10:09 13.25 13.25 13.25 13.25 0.7K
10:10 13.24 13.24 13.24 13.24 1.0K
10:15 13.23 13.23 13.23 13.23 0.7K
10:27 13.22 13.22 13.22 13.22 0.3K
10:28 13.22 13.22 13.22 13.22 0.7K
10:30 13.19 13.19 13.19 13.19 0.1K
10:31 13.19 13.19 13.19 13.19 0.2K
10:33 13.18 13.18 13.18 13.18 1.5K
10:38 13.19 13.19 13.18 13.18 0.7K
10:39 13.18 13.18 13.18 13.18 1.7K
10:43 13.19 13.19 13.19 13.19 0.6K
10:46 13.19 13.19 13.19 13.19 0.9K
10:48 13.18 13.18 13.18 13.18 0.4K
10:49 13.19 13.19 13.19 13.19 0.2K
10:54 13.19 13.19 13.19 13.19 4.8K
10:55 13.19 13.19 13.19 13.19 1.3K
10:56 13.19 13.19 13.19 13.19 2.6K
11:01 13.19 13.20 13.19 13.20 0.6K
11:06 13.20 13.20 13.20 13.20 0.2K
11:07 13.21 13.21 13.19 13.19 0.5K
11:08 13.19 13.19 13.19 13.19 0.3K
11:10 13.17 13.17 13.17 13.17 0.8K
11:12 13.15 13.16 13.15 13.16 1.3K
11:15 13.18 13.18 13.18 13.18 5.5K
11:16 13.17 13.17 13.17 13.17 0.4K
11:20 13.18 13.18 13.18 13.18 1.1K
11:26 13.19 13.20 13.19 13.20 4.9K
11:28 13.19 13.19 13.19 13.19 0.2K
11:31 13.20 13.20 13.20 13.20 0.1K
11:32 13.18 13.18 13.17 13.17 1.3K
11:36 13.17 13.17 13.17 13.17 0.3K
11:37 13.17 13.17 13.16 13.16 0.8K
11:41 13.15 13.15 13.15 13.15 0.1K
11:42 13.15 13.15 13.15 13.15 0.4K
11:50 13.17 13.17 13.17 13.17 0.6K
11:54 13.17 13.17 13.17 13.17 0.6K
12:05 13.18 13.18 13.18 13.18 0.2K
12:06 13.18 13.18 13.18 13.18 1.0K
12:10 13.19 13.19 13.18 13.18 1.0K
12:12 13.19 13.20 13.19 13.20 1.9K
12:19 13.22 13.22 13.22 13.22 0.3K
12:22 13.22 13.22 13.22 13.22 0.5K
12:28 13.22 13.22 13.22 13.22 0.4K
12:29 13.22 13.22 13.22 13.22 0.2K
12:37 13.22 13.22 13.22 13.22 1.0K
12:45 13.21 13.21 13.21 13.21 0.2K
12:46 13.21 13.21 13.21 13.21 2.5K
12:54 13.22 13.22 13.22 13.22 0.9K
13:04 13.22 13.22 13.22 13.22 1.0K
13:08 13.21 13.21 13.21 13.21 0.6K
13:12 13.21 13.21 13.21 13.21 0.4K
13:19 13.22 13.22 13.22 13.22 1.5K
13:27 13.20 13.20 13.20 13.20 0.2K
13:29 13.21 13.21 13.21 13.21 0.4K
13:32 13.21 13.21 13.21 13.21 3.8K
13:36 13.21 13.21 13.21 13.21 0.1K
13:37 13.20 13.20 13.20 13.20 0.7K
13:40 13.21 13.21 13.21 13.21 0.6K
13:45 13.21 13.21 13.21 13.21 0.2K
13:48 13.21 13.21 13.21 13.21 0.3K
13:52 13.20 13.20 13.20 13.20 0.1K
13:53 13.19 13.19 13.19 13.19 1.7K
13:55 13.21 13.21 13.21 13.21 1.0K
13:59 13.20 13.20 13.20 13.20 0.1K
14:05 13.19 13.19 13.19 13.19 0.4K
14:06 13.19 13.19 13.19 13.19 2.6K
14:09 13.19 13.19 13.19 13.19 0.5K
14:21 13.21 13.21 13.21 13.21 0.6K
14:29 13.24 13.24 13.24 13.24 2.0K
14:41 13.22 13.22 13.22 13.22 0.5K
14:47 13.23 13.23 13.23 13.23 0.8K
14:52 13.22 13.22 13.22 13.22 4.0K
14:53 13.22 13.22 13.22 13.22 0.2K
14:54 13.21 13.21 13.21 13.21 0.5K
14:58 13.21 13.21 13.21 13.21 0.7K
15:04 13.19 13.19 13.19 13.19 1.9K
15:07 13.19 13.19 13.19 13.19 0.2K
15:10 13.20 13.20 13.20 13.20 1.0K
15:15 13.19 13.19 13.19 13.19 1.6K
15:26 13.19 13.19 13.19 13.19 0.2K
15:28 13.21 13.21 13.21 13.21 2.6K
15:34 13.20 13.20 13.20 13.20 0.1K
15:41 13.21 13.21 13.21 13.21 2.9K
15:42 13.22 13.22 13.22 13.22 0.3K
15:45 13.21 13.21 13.21 13.21 0.1K
15:46 13.21 13.21 13.21 13.21 0.4K
15:48 13.20 13.21 13.20 13.21 0.8K
15:50 13.21 13.21 13.21 13.21 0.2K
15:51 13.22 13.22 13.22 13.22 2.3K
15:53 13.22 13.22 13.22 13.22 1.3K
15:54 13.23 13.23 13.22 13.22 2.5K
15:55 13.21 13.21 13.21 13.21 0.3K
15:56 13.21 13.21 13.21 13.21 0.1K
15:57 13.21 13.21 13.21 13.21 0.3K
15:58 13.21 13.22 13.21 13.21 2.8K
15:59 13.22 13.22 13.22 13.22 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据