13.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:49 | 15.24 | 15.24 | 15.24 | 15.24 | 5.8K |
| 09:50 | 15.25 | 15.25 | 15.25 | 15.25 | 5.1K |
| 09:55 | 15.23 | 15.23 | 15.23 | 15.23 | 1.4K |
| 10:01 | 15.26 | 15.26 | 15.26 | 15.26 | 1.4K |
| 10:07 | 15.25 | 15.26 | 15.25 | 15.26 | 7.1K |
| 10:09 | 15.26 | 15.26 | 15.26 | 15.26 | 6.6K |
| 10:32 | 15.23 | 15.23 | 15.23 | 15.23 | 1.1K |
| 10:37 | 15.24 | 15.24 | 15.24 | 15.24 | 0.6K |
| 10:38 | 15.23 | 15.23 | 15.23 | 15.23 | 0.5K |
| 10:41 | 15.22 | 15.22 | 15.22 | 15.22 | 4.5K |
| 10:46 | 15.22 | 15.22 | 15.22 | 15.22 | 1.6K |
| 10:49 | 15.21 | 15.21 | 15.21 | 15.21 | 1.0K |
| 10:57 | 15.19 | 15.19 | 15.19 | 15.19 | 1.2K |
| 10:59 | 15.20 | 15.20 | 15.20 | 15.20 | 0.3K |
| 11:01 | 15.21 | 15.21 | 15.21 | 15.21 | 1.5K |
| 11:03 | 15.19 | 15.19 | 15.19 | 15.19 | 0.8K |
| 11:07 | 15.21 | 15.21 | 15.21 | 15.21 | 1.5K |
| 11:09 | 15.22 | 15.22 | 15.22 | 15.22 | 2.8K |
| 11:12 | 15.23 | 15.23 | 15.23 | 15.22 | 1.1K |
| 11:13 | 15.16 | 15.16 | 15.09 | 15.09 | 51.8K |
| 11:14 | 15.10 | 15.14 | 15.07 | 15.09 | 27.8K |
| 11:15 | 15.06 | 15.07 | 15.06 | 15.07 | 6.1K |
| 11:17 | 15.08 | 15.08 | 15.08 | 15.08 | 3.4K |
| 11:20 | 15.09 | 15.09 | 15.06 | 15.06 | 7.8K |
| 11:23 | 15.02 | 15.02 | 15.02 | 15.02 | 5.8K |
| 11:25 | 15.03 | 15.03 | 15.02 | 15.02 | 1.1K |
| 11:26 | 15.01 | 15.01 | 14.99 | 14.99 | 1.8K |
| 11:27 | 14.98 | 14.98 | 14.98 | 14.98 | 18.3K |
| 11:45 | 14.97 | 14.97 | 14.97 | 14.97 | 2.6K |
| 11:46 | 14.98 | 14.98 | 14.98 | 14.98 | 9.1K |
| 11:51 | 15.00 | 15.00 | 15.00 | 15.00 | 2.3K |
| 11:54 | 14.99 | 14.99 | 14.98 | 14.98 | 5.6K |
| 11:58 | 15.03 | 15.03 | 15.03 | 15.03 | 0.7K |
| 12:00 | 15.04 | 15.05 | 15.04 | 15.04 | 7.4K |
| 12:03 | 15.04 | 15.04 | 15.04 | 15.04 | 3.1K |
| 12:09 | 15.01 | 15.01 | 15.01 | 15.01 | 7.9K |
| 12:25 | 15.04 | 15.04 | 15.04 | 15.04 | 0.9K |
| 12:27 | 15.06 | 15.06 | 15.06 | 15.06 | 1.0K |
| 12:28 | 15.05 | 15.05 | 15.05 | 15.05 | 2.7K |
| 12:31 | 15.04 | 15.04 | 15.04 | 15.04 | 1.3K |
| 12:34 | 15.06 | 15.06 | 15.06 | 15.06 | 2.1K |
| 12:45 | 15.09 | 15.09 | 15.09 | 15.09 | 1.7K |
| 12:49 | 15.08 | 15.08 | 15.08 | 15.08 | 1.0K |
| 12:55 | 15.09 | 15.09 | 15.09 | 15.09 | 5.5K |
| 13:14 | 15.04 | 15.04 | 15.04 | 15.04 | 5.1K |
| 13:45 | 14.98 | 14.98 | 14.98 | 14.98 | 0.5K |
| 13:46 | 14.99 | 14.99 | 14.99 | 14.99 | 1.1K |
| 13:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.9K |
| 13:51 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 13:54 | 15.01 | 15.01 | 15.01 | 15.01 | 2.4K |
| 14:02 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 14:05 | 15.01 | 15.01 | 15.01 | 15.01 | 1.6K |
| 14:13 | 14.99 | 14.99 | 14.99 | 14.99 | 0.4K |
| 14:14 | 14.99 | 14.99 | 14.99 | 14.99 | 4.1K |
| 14:24 | 14.99 | 14.99 | 14.99 | 14.99 | 3.6K |
| 14:28 | 14.99 | 14.99 | 14.99 | 14.99 | 3.1K |
| 14:35 | 14.99 | 14.99 | 14.99 | 14.99 | 1.1K |
| 14:37 | 14.97 | 14.97 | 14.97 | 14.97 | 0.4K |
| 14:39 | 14.96 | 14.96 | 14.96 | 14.96 | 1.0K |
| 14:49 | 14.96 | 14.96 | 14.96 | 14.96 | 1.5K |
| 14:54 | 14.95 | 14.96 | 14.95 | 14.96 | 12.6K |
| 15:03 | 14.97 | 14.97 | 14.97 | 14.97 | 0.7K |
| 15:04 | 14.96 | 14.96 | 14.96 | 14.96 | 1.0K |
| 15:07 | 14.97 | 14.97 | 14.97 | 14.97 | 0.4K |
| 15:09 | 14.96 | 14.97 | 14.96 | 14.97 | 1.2K |
| 15:14 | 14.98 | 14.98 | 14.97 | 14.97 | 2.2K |
| 15:19 | 14.97 | 14.97 | 14.97 | 14.97 | 7.3K |
| 15:23 | 14.95 | 14.95 | 14.94 | 14.94 | 1.7K |
| 15:24 | 14.94 | 14.94 | 14.94 | 14.94 | 5.5K |
| 15:29 | 14.93 | 14.93 | 14.93 | 14.93 | 1.9K |
| 15:30 | 14.92 | 14.93 | 14.92 | 14.93 | 7.3K |
| 15:32 | 14.93 | 14.93 | 14.93 | 14.93 | 1.9K |
| 15:47 | 14.92 | 14.92 | 14.92 | 14.92 | 0.8K |
| 15:51 | 14.91 | 14.91 | 14.91 | 14.91 | 2.6K |
| 15:53 | 14.91 | 14.91 | 14.91 | 14.91 | 0.7K |
| 15:55 | 14.92 | 14.92 | 14.92 | 14.92 | 0.7K |
| 15:56 | 14.92 | 14.92 | 14.92 | 14.92 | 1.1K |
| 15:57 | 14.92 | 14.92 | 14.92 | 14.92 | 0.1K |
| 15:58 | 14.92 | 14.92 | 14.92 | 14.92 | 4.7K |
| 15:59 | 14.92 | 14.92 | 14.91 | 14.91 | 9.6K |
| 16:00 | 14.91 | 14.91 | 14.91 | 14.91 | 17.8K |