Invesco DB Oil Fund (DBO)

DBO
🏛️ 美国 →
13.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.55 15.67 15.53 15.53 4.4K
09:34 15.53 15.53 15.53 15.53 1.9K
09:35 15.53 15.54 15.53 15.54 0.6K
09:36 15.54 15.55 15.54 15.55 2.3K
09:37 15.56 15.56 15.56 15.56 1.8K
09:38 15.57 15.57 15.57 15.57 0.6K
09:39 15.53 15.53 15.53 15.53 3.7K
09:40 15.55 15.55 15.55 15.55 1.4K
09:43 15.56 15.56 15.56 15.56 0.8K
09:44 15.56 15.56 15.56 15.56 0.1K
09:45 15.57 15.57 15.57 15.57 1.3K
09:47 15.61 15.61 15.61 15.61 3.5K
09:49 15.62 15.62 15.62 15.62 0.3K
09:50 15.63 15.63 15.62 15.62 4.0K
09:51 15.62 15.62 15.62 15.62 1.1K
09:54 15.62 15.62 15.62 15.62 2.5K
09:58 15.61 15.61 15.61 15.61 0.9K
10:01 15.61 15.61 15.61 15.61 1.4K
10:02 15.62 15.62 15.62 15.62 3.0K
10:05 15.62 15.62 15.62 15.62 2.6K
10:06 15.61 15.61 15.61 15.61 0.6K
10:07 15.60 15.60 15.60 15.60 4.5K
10:11 15.60 15.60 15.60 15.60 0.8K
10:12 15.60 15.60 15.60 15.60 3.8K
10:18 15.55 15.55 15.55 15.55 3.3K
10:22 15.56 15.56 15.56 15.56 2.3K
10:26 15.55 15.55 15.55 15.55 1.0K
10:27 15.55 15.55 15.55 15.55 2.2K
10:29 15.55 15.55 15.55 15.55 0.5K
10:31 15.54 15.56 15.54 15.56 4.8K
10:36 15.53 15.53 15.53 15.53 4.5K
10:38 15.52 15.52 15.52 15.52 0.4K
10:40 15.52 15.52 15.52 15.52 0.4K
10:41 15.53 15.53 15.53 15.53 4.6K
10:42 15.53 15.53 15.53 15.53 0.8K
10:43 15.52 15.52 15.52 15.52 0.8K
10:44 15.52 15.52 15.52 15.52 5.5K
10:49 15.51 15.51 15.51 15.51 6.2K
10:59 15.51 15.51 15.51 15.51 6.3K
11:01 15.51 15.51 15.51 15.51 4.4K
11:04 15.50 15.50 15.50 15.50 0.9K
11:06 15.51 15.51 15.51 15.51 0.9K
11:08 15.51 15.51 15.51 15.51 1.1K
11:11 15.52 15.52 15.52 15.52 2.1K
11:12 15.52 15.52 15.52 15.52 1.3K
11:13 15.51 15.51 15.51 15.51 1.6K
11:16 15.53 15.53 15.53 15.53 0.9K
11:18 15.52 15.52 15.52 15.52 1.3K
11:20 15.52 15.52 15.52 15.52 5.9K
11:21 15.53 15.53 15.53 15.53 1.7K
11:25 15.53 15.53 15.53 15.53 1.8K
11:27 15.52 15.52 15.52 15.52 1.7K
11:30 15.55 15.55 15.55 15.55 8.3K
11:32 15.52 15.52 15.52 15.52 6.3K
11:41 15.56 15.56 15.56 15.56 12.1K
11:44 15.54 15.54 15.54 15.54 0.9K
11:47 15.55 15.55 15.55 15.55 1.9K
11:50 15.56 15.56 15.56 15.56 0.6K
11:52 15.58 15.58 15.58 15.58 14.8K
11:58 15.60 15.60 15.60 15.60 0.4K
11:59 15.60 15.60 15.60 15.60 0.4K
12:00 15.61 15.61 15.61 15.61 4.1K
12:02 15.62 15.62 15.62 15.62 0.6K
12:03 15.60 15.60 15.60 15.60 1.1K
12:08 15.60 15.60 15.60 15.60 0.6K
12:11 15.59 15.59 15.59 15.59 1.0K
12:13 15.59 15.59 15.58 15.58 3.8K
12:17 15.57 15.57 15.57 15.57 2.9K
12:20 15.58 15.58 15.58 15.58 1.7K
12:21 15.58 15.58 15.58 15.58 0.8K
12:30 15.55 15.55 15.55 15.55 2.8K
12:31 15.55 15.55 15.55 15.55 1.4K
12:34 15.56 15.56 15.56 15.56 0.2K
12:35 15.56 15.56 15.56 15.56 5.3K
12:38 15.58 15.58 15.58 15.58 0.8K
12:41 15.56 15.56 15.56 15.56 1.7K
12:43 15.56 15.56 15.56 15.56 0.5K
12:45 15.57 15.57 15.57 15.57 2.8K
12:49 15.59 15.59 15.59 15.59 0.6K
12:53 15.58 15.58 15.58 15.58 0.6K
12:54 15.58 15.58 15.58 15.58 1.9K
12:56 15.57 15.57 15.57 15.57 2.7K
12:57 15.57 15.57 15.57 15.57 3.5K
13:04 15.55 15.55 15.55 15.55 6.3K
13:11 15.55 15.55 15.55 15.55 2.4K
13:12 15.55 15.55 15.55 15.55 0.5K
13:14 15.55 15.55 15.55 15.55 5.3K
13:19 15.55 15.55 15.55 15.55 6.4K
13:25 15.55 15.55 15.55 15.55 2.4K
13:30 15.55 15.55 15.55 15.55 1.4K
13:32 15.56 15.56 15.56 15.56 3.5K
13:33 15.56 15.56 15.56 15.56 1.5K
13:34 15.55 15.55 15.55 15.55 0.2K
13:36 15.56 15.56 15.56 15.56 0.6K
13:38 15.57 15.57 15.57 15.57 0.8K
13:40 15.57 15.57 15.57 15.57 0.2K
13:41 15.57 15.57 15.57 15.57 1.7K
13:44 15.58 15.58 15.58 15.58 0.1K
13:45 15.58 15.58 15.58 15.58 0.3K
13:48 15.57 15.57 15.57 15.57 6.3K
13:51 15.58 15.58 15.58 15.58 0.2K
13:52 15.57 15.57 15.57 15.57 1.2K
13:54 15.56 15.56 15.56 15.56 1.0K
13:57 15.55 15.55 15.55 15.55 1.1K
13:58 15.55 15.55 15.55 15.55 0.6K
13:59 15.55 15.55 15.55 15.55 2.2K
14:02 15.55 15.56 15.55 15.56 5.5K
14:03 15.57 15.57 15.57 15.57 1.4K
14:07 15.58 15.58 15.58 15.58 4.2K
14:08 15.59 15.59 15.59 15.59 5.3K
14:10 15.60 15.61 15.60 15.61 8.1K
14:12 15.60 15.60 15.60 15.60 1.7K
14:13 15.60 15.60 15.60 15.60 3.4K
14:17 15.60 15.60 15.60 15.60 1.2K
14:21 15.59 15.59 15.59 15.59 3.8K
14:22 15.59 15.59 15.59 15.59 5.9K
14:25 15.58 15.58 15.57 15.57 3.1K
14:27 15.57 15.57 15.57 15.57 1.5K
14:28 15.56 15.56 15.54 15.54 6.0K
14:30 15.53 15.53 15.53 15.53 8.2K
14:31 15.53 15.53 15.52 15.53 4.0K
14:32 15.53 15.53 15.53 15.53 0.1K
14:33 15.52 15.52 15.52 15.52 1.0K
14:34 15.52 15.52 15.52 15.52 1.8K
14:41 15.52 15.52 15.52 15.52 0.2K
14:47 15.51 15.51 15.51 15.51 0.5K
14:48 15.52 15.52 15.52 15.52 1.0K
14:52 15.52 15.52 15.52 15.52 1.2K
14:54 15.52 15.52 15.52 15.52 6.6K
14:56 15.52 15.52 15.52 15.52 5.4K
14:59 15.53 15.53 15.53 15.53 0.5K
15:00 15.53 15.53 15.53 15.53 0.2K
15:02 15.52 15.52 15.52 15.52 1.8K
15:04 15.52 15.52 15.52 15.52 0.2K
15:05 15.52 15.52 15.52 15.52 4.0K
15:11 15.53 15.54 15.53 15.54 2.2K
15:12 15.54 15.54 15.54 15.54 0.5K
15:17 15.55 15.55 15.55 15.55 1.2K
15:18 15.55 15.55 15.55 15.55 2.7K
15:21 15.55 15.55 15.55 15.55 1.0K
15:23 15.55 15.55 15.55 15.55 2.5K
15:24 15.55 15.55 15.55 15.55 0.1K
15:25 15.55 15.55 15.55 15.55 0.8K
15:26 15.55 15.55 15.55 15.55 0.1K
15:27 15.55 15.55 15.55 15.55 4.8K
15:31 15.56 15.56 15.56 15.56 0.3K
15:33 15.56 15.56 15.56 15.56 0.2K
15:34 15.56 15.56 15.56 15.56 0.3K
15:35 15.56 15.56 15.56 15.56 2.2K
15:36 15.56 15.56 15.56 15.56 0.1K
15:37 15.55 15.56 15.55 15.56 8.1K
15:38 15.56 15.56 15.56 15.56 1.2K
15:40 15.56 15.56 15.56 15.56 1.5K
15:41 15.55 15.56 15.55 15.56 2.9K
15:42 15.56 15.56 15.56 15.56 0.4K
15:43 15.56 15.56 15.56 15.56 1.7K
15:46 15.55 15.55 15.55 15.55 7.0K
15:47 15.56 15.56 15.56 15.56 0.3K
15:48 15.55 15.55 15.55 15.55 4.6K
15:49 15.55 15.55 15.55 15.55 4.1K
15:50 15.55 15.55 15.55 15.55 4.1K
15:53 15.55 15.55 15.55 15.55 11.6K
15:54 15.56 15.56 15.56 15.56 2.4K
15:56 15.55 15.55 15.55 15.55 0.6K
15:57 15.55 15.55 15.54 15.54 3.8K
15:58 15.54 15.54 15.54 15.54 0.7K
15:59 15.54 15.55 15.54 15.55 23.2K
16:00 15.55 15.55 15.54 15.54 84.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据