Invesco DB Oil Fund (DBO)

DBO
🏛️ 美国 →
13.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.81 13.81 13.81 13.81 10.1K
09:31 13.80 13.80 13.80 13.80 0.4K
09:32 13.80 13.80 13.80 13.80 2.3K
09:34 13.80 13.80 13.80 13.80 0.2K
09:35 13.80 13.80 13.80 13.80 1.0K
09:38 13.80 13.80 13.80 13.80 0.1K
09:41 13.79 13.79 13.79 13.79 0.4K
09:43 13.78 13.78 13.78 13.78 0.2K
09:45 13.78 13.78 13.77 13.77 1.3K
09:46 13.76 13.76 13.76 13.76 0.3K
09:48 13.76 13.76 13.76 13.76 0.6K
09:50 13.77 13.77 13.77 13.77 1.4K
09:52 13.76 13.76 13.76 13.76 0.1K
09:53 13.76 13.76 13.76 13.76 0.1K
09:55 13.77 13.77 13.77 13.77 0.1K
09:57 13.76 13.76 13.76 13.76 0.9K
09:59 13.75 13.75 13.75 13.75 2.3K
10:01 13.75 13.75 13.75 13.75 2.0K
10:02 13.76 13.76 13.76 13.76 0.7K
10:03 13.75 13.75 13.75 13.75 0.1K
10:08 13.73 13.73 13.73 13.73 1.9K
10:10 13.72 13.72 13.72 13.72 0.9K
10:18 13.73 13.73 13.73 13.73 0.1K
10:20 13.74 13.74 13.74 13.74 0.9K
10:22 13.74 13.74 13.74 13.74 0.4K
10:24 13.73 13.73 13.73 13.73 0.3K
10:27 13.72 13.72 13.72 13.72 0.1K
10:28 13.72 13.72 13.72 13.72 0.2K
10:31 13.72 13.72 13.72 13.72 1.5K
10:32 13.71 13.71 13.71 13.71 0.2K
10:33 13.71 13.71 13.71 13.71 0.2K
10:34 13.71 13.71 13.71 13.71 1.1K
10:36 13.71 13.71 13.71 13.71 0.8K
10:45 13.69 13.69 13.69 13.69 0.8K
10:51 13.68 13.68 13.68 13.68 0.6K
10:55 13.68 13.68 13.68 13.68 1.1K
11:00 13.69 13.69 13.69 13.69 0.2K
11:01 13.70 13.70 13.70 13.70 0.8K
11:02 13.70 13.70 13.70 13.70 0.5K
11:06 13.71 13.71 13.71 13.71 0.1K
11:07 13.71 13.71 13.71 13.71 0.1K
11:08 13.72 13.72 13.72 13.71 0.3K
11:12 13.71 13.71 13.71 13.71 0.4K
11:15 13.71 13.71 13.71 13.71 0.5K
11:17 13.72 13.72 13.72 13.72 0.9K
11:19 13.71 13.71 13.71 13.71 0.1K
11:21 13.70 13.70 13.70 13.70 0.1K
11:22 13.69 13.69 13.69 13.69 1.3K
11:29 13.68 13.68 13.68 13.68 1.6K
11:32 13.69 13.69 13.69 13.69 0.4K
11:39 13.69 13.69 13.69 13.69 1.5K
11:41 13.69 13.69 13.69 13.69 1.2K
11:42 13.69 13.69 13.69 13.69 0.4K
11:45 13.68 13.68 13.68 13.68 0.6K
11:47 13.67 13.67 13.67 13.67 0.6K
11:58 13.67 13.67 13.67 13.67 0.8K
12:00 13.68 13.68 13.68 13.68 0.5K
12:03 13.68 13.68 13.68 13.68 0.6K
12:06 13.68 13.68 13.68 13.68 0.2K
12:07 13.70 13.70 13.70 13.70 3.3K
12:12 13.68 13.68 13.68 13.68 0.2K
12:20 13.69 13.69 13.69 13.69 2.0K
12:23 13.70 13.70 13.70 13.70 0.4K
12:25 13.70 13.70 13.70 13.70 0.7K
12:28 13.71 13.71 13.71 13.71 0.2K
12:30 13.71 13.71 13.71 13.71 1.1K
12:33 13.72 13.72 13.72 13.72 0.7K
12:38 13.72 13.72 13.72 13.72 0.4K
12:40 13.72 13.72 13.72 13.72 0.8K
12:46 13.73 13.73 13.73 13.73 0.5K
12:49 13.74 13.74 13.74 13.74 14.6K
12:53 13.75 13.75 13.75 13.75 0.3K
12:54 13.75 13.75 13.75 13.75 0.1K
13:00 13.76 13.76 13.76 13.76 0.9K
13:01 13.75 13.75 13.75 13.75 0.7K
13:04 13.76 13.76 13.76 13.76 0.1K
13:05 13.76 13.76 13.76 13.76 0.1K
13:06 13.76 13.76 13.76 13.76 0.1K
13:07 13.75 13.75 13.75 13.75 0.6K
13:13 13.75 13.75 13.75 13.75 0.1K
13:22 13.75 13.75 13.75 13.75 2.0K
13:28 13.74 13.74 13.73 13.73 0.7K
13:29 13.73 13.73 13.73 13.73 0.1K
13:30 13.73 13.73 13.73 13.73 0.2K
13:31 13.73 13.74 13.73 13.74 1.2K
13:38 13.76 13.76 13.76 13.76 0.2K
13:39 13.76 13.76 13.76 13.76 2.1K
13:46 13.77 13.77 13.77 13.77 2.1K
13:47 13.78 13.78 13.78 13.78 5.5K
13:49 13.80 13.80 13.80 13.80 0.2K
13:50 13.80 13.80 13.80 13.80 4.3K
13:52 13.79 13.79 13.79 13.79 0.7K
13:54 13.80 13.80 13.80 13.80 0.4K
13:55 13.81 13.81 13.81 13.81 0.2K
13:57 13.81 13.81 13.81 13.81 0.8K
14:01 13.82 13.82 13.82 13.82 0.4K
14:05 13.81 13.81 13.81 13.81 0.1K
14:06 13.81 13.81 13.81 13.81 5.1K
14:07 13.81 13.81 13.81 13.81 1.5K
14:10 13.81 13.81 13.80 13.80 0.9K
14:11 13.80 13.80 13.80 13.80 0.2K
14:13 13.81 13.81 13.81 13.81 1.9K
14:18 13.82 13.82 13.82 13.82 2.5K
14:20 13.81 13.81 13.81 13.81 0.8K
14:21 13.80 13.80 13.80 13.80 1.3K
14:22 13.80 13.80 13.80 13.80 4.6K
14:24 13.80 13.80 13.80 13.80 0.2K
14:26 13.79 13.79 13.78 13.78 3.5K
14:27 13.79 13.79 13.79 13.79 0.1K
14:28 13.79 13.79 13.78 13.78 4.7K
14:29 13.78 13.78 13.78 13.78 3.7K
14:30 13.79 13.79 13.79 13.79 0.2K
14:31 13.80 13.80 13.80 13.80 0.5K
14:39 13.81 13.81 13.81 13.81 1.1K
14:40 13.81 13.81 13.81 13.81 1.9K
14:42 13.81 13.81 13.81 13.81 2.0K
14:44 13.82 13.82 13.82 13.82 2.3K
14:45 13.82 13.82 13.82 13.82 0.7K
14:50 13.83 13.83 13.83 13.83 3.3K
14:51 13.83 13.83 13.83 13.83 0.4K
14:53 13.82 13.82 13.82 13.82 1.3K
14:56 13.82 13.82 13.82 13.82 3.9K
15:04 13.83 13.83 13.83 13.83 0.7K
15:05 13.83 13.83 13.83 13.83 0.8K
15:08 13.83 13.83 13.83 13.83 1.1K
15:16 13.82 13.82 13.82 13.82 0.8K
15:35 13.82 13.82 13.82 13.82 1.4K
15:43 13.83 13.83 13.83 13.83 2.4K
15:51 13.83 13.83 13.83 13.83 1.4K
15:54 13.83 13.84 13.83 13.84 2.7K
15:55 13.83 13.83 13.83 13.83 3.7K
15:56 13.84 13.84 13.83 13.83 4.6K
15:57 13.83 13.83 13.83 13.83 2.0K
15:58 13.83 13.84 13.83 13.83 11.1K
15:59 13.83 13.84 13.83 13.84 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据