Invesco DB Energy Fund (DBE)

DBE
🏛️ 美国 →
19.59
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:49 19.23 19.23 19.23 19.23 0.5K
09:54 19.22 19.22 19.22 19.22 0.2K
10:30 19.19 19.19 19.19 19.19 0.1K
10:31 19.19 19.19 19.19 19.19 0.6K
10:34 19.15 19.15 19.15 19.15 0.6K
10:35 19.13 19.13 19.13 19.13 2.0K
10:37 19.09 19.09 19.09 19.09 0.6K
10:39 19.11 19.11 19.11 19.11 0.4K
10:44 19.13 19.13 19.13 19.13 0.3K
10:46 19.11 19.11 19.11 19.11 0.6K
11:02 19.11 19.11 19.10 19.10 1.0K
11:07 19.11 19.11 19.11 19.11 0.2K
11:10 19.09 19.09 19.09 19.09 0.8K
11:15 19.08 19.08 19.08 19.08 0.1K
11:16 19.08 19.08 19.08 19.08 0.3K
11:17 19.09 19.09 19.09 19.09 0.3K
11:18 19.09 19.09 19.09 19.09 0.6K
11:19 19.09 19.09 19.09 19.09 0.1K
11:29 19.09 19.09 19.09 19.09 0.4K
11:30 19.09 19.09 19.09 19.09 0.1K
11:40 19.06 19.06 19.06 19.06 0.9K
12:04 19.12 19.12 19.12 19.12 0.8K
12:05 19.12 19.12 19.12 19.12 0.8K
12:25 19.14 19.14 19.14 19.14 0.5K
12:32 19.11 19.11 19.11 19.11 0.2K
12:38 19.09 19.09 19.09 19.09 0.9K
12:57 19.14 19.14 19.14 19.14 0.3K
12:59 19.15 19.15 19.15 19.15 1.0K
13:00 19.15 19.15 19.15 19.15 0.2K
15:59 19.15 19.15 19.15 19.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据