Invesco DB Energy Fund (DBE)

DBE
🏛️ 美国 →
18.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 19.66 19.68 19.66 19.67 5.2K
09:51 19.68 19.68 19.68 19.68 0.7K
09:54 19.71 19.71 19.71 19.71 0.2K
10:15 19.71 19.71 19.71 19.71 0.4K
10:18 19.73 19.73 19.73 19.73 0.7K
10:21 19.71 19.71 19.71 19.71 1.1K
10:23 19.69 19.69 19.69 19.69 0.7K
10:26 19.70 19.70 19.70 19.70 0.8K
10:27 19.74 19.74 19.74 19.74 0.6K
10:29 19.73 19.73 19.72 19.72 1.3K
10:31 19.72 19.72 19.72 19.72 0.3K
10:35 19.74 19.74 19.74 19.74 3.3K
10:38 19.76 19.76 19.76 19.76 23.5K
10:59 19.72 19.72 19.72 19.72 0.6K
11:09 19.73 19.73 19.73 19.73 0.5K
11:23 19.76 19.76 19.75 19.75 35.0K
11:26 19.75 19.75 19.75 19.75 104.9K
11:28 19.76 19.76 19.76 19.76 2.8K
11:29 19.75 19.75 19.75 19.75 6.8K
11:37 19.75 19.75 19.75 19.75 15.3K
11:56 19.72 19.72 19.72 19.72 0.8K
12:04 19.73 19.73 19.73 19.73 0.4K
12:16 19.77 19.77 19.77 19.77 0.1K
12:22 19.75 19.75 19.74 19.74 10.0K
12:31 19.71 19.71 19.71 19.71 1.2K
12:58 19.67 19.67 19.67 19.67 0.1K
13:09 19.68 19.68 19.68 19.68 0.9K
13:13 19.67 19.68 19.67 19.68 4.1K
13:29 19.66 19.66 19.66 19.66 0.5K
13:38 19.67 19.67 19.67 19.67 4.9K
13:42 19.66 19.66 19.66 19.66 0.4K
13:47 19.69 19.69 19.69 19.68 0.2K
13:50 19.68 19.68 19.66 19.66 2.0K
13:51 19.67 19.67 19.67 19.67 0.6K
14:23 19.66 19.66 19.66 19.66 0.4K
14:27 19.69 19.69 19.69 19.69 0.2K
14:29 19.70 19.70 19.70 19.70 0.8K
14:33 19.70 19.70 19.70 19.70 0.1K
14:38 19.72 19.72 19.72 19.72 0.2K
14:40 19.72 19.72 19.72 19.72 0.4K
14:45 19.72 19.73 19.72 19.73 10.4K
14:58 19.75 19.75 19.75 19.75 0.1K
15:03 19.74 19.74 19.74 19.74 0.3K
15:05 19.74 19.74 19.74 19.74 0.3K
15:09 19.75 19.75 19.75 19.75 1.7K
15:14 19.74 19.74 19.74 19.74 0.1K
15:34 19.73 19.73 19.73 19.73 0.3K
15:56 19.75 19.75 19.75 19.75 0.1K
15:59 19.76 19.76 19.76 19.76 10.7K
16:00 19.76 19.76 19.76 19.76 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据