Invesco DB Base Metals Fund (DBB)

DBB
🏛️ 美国 →
20.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.17 19.12 19.17 7.1K
09:32 19.14 19.14 19.14 19.14 0.6K
09:33 19.13 19.13 19.13 19.13 2.5K
09:57 19.14 19.14 19.14 19.14 0.2K
10:05 19.13 19.13 19.13 19.13 0.1K
10:09 19.14 19.14 19.14 19.14 0.2K
10:11 19.13 19.13 19.13 19.13 0.1K
10:13 19.15 19.15 19.15 19.15 1.5K
10:26 19.13 19.13 19.13 19.13 0.1K
10:29 19.14 19.14 19.14 19.14 0.7K
10:35 19.18 19.18 19.18 19.18 0.4K
10:42 19.17 19.17 19.17 19.17 0.2K
10:43 19.16 19.16 19.16 19.16 0.5K
10:50 19.17 19.17 19.17 19.17 0.5K
10:52 19.17 19.17 19.17 19.17 0.5K
10:56 19.17 19.17 19.17 19.17 0.1K
10:58 19.16 19.16 19.16 19.16 1.8K
11:22 19.16 19.16 19.16 19.16 0.8K
11:27 19.17 19.17 19.17 19.17 1.1K
11:43 19.18 19.18 19.18 19.18 1.0K
11:53 19.17 19.17 19.17 19.17 0.4K
11:55 19.19 19.19 19.17 19.17 0.7K
11:57 19.17 19.17 19.17 19.17 1.0K
12:21 19.18 19.18 19.17 19.17 0.4K
12:31 19.18 19.18 19.18 19.18 0.9K
12:34 19.16 19.16 19.16 19.16 0.1K
12:36 19.17 19.17 19.17 19.17 0.2K
12:40 19.18 19.18 19.18 19.18 0.5K
12:41 19.18 19.18 19.18 19.18 0.2K
12:49 19.19 19.19 19.19 19.19 0.1K
12:50 19.18 19.18 19.18 19.18 0.4K
12:56 19.17 19.17 19.17 19.17 0.1K
13:04 19.18 19.18 19.18 19.18 5.9K
13:11 19.17 19.17 19.17 19.17 1.0K
13:16 19.19 19.19 19.19 19.19 0.8K
13:19 19.19 19.19 19.19 19.19 1.4K
13:29 19.19 19.19 19.19 19.19 0.6K
13:30 19.20 19.20 19.20 19.20 0.2K
13:46 19.19 19.19 19.19 19.19 0.1K
13:48 19.19 19.19 19.19 19.19 1.8K
14:09 19.19 19.19 19.19 19.18 0.3K
14:16 19.20 19.20 19.18 19.18 0.7K
14:18 19.19 19.19 19.19 19.19 1.0K
14:24 19.18 19.18 19.18 19.18 0.2K
14:41 19.19 19.19 19.19 19.18 0.8K
14:44 19.19 19.19 19.19 19.19 3.5K
14:49 19.19 19.19 19.19 19.19 0.1K
15:01 19.18 19.18 19.18 19.18 1.3K
15:15 19.18 19.18 19.18 19.18 0.1K
15:20 19.18 19.18 19.18 19.18 0.5K
15:23 19.19 19.20 19.19 19.20 1.4K
15:29 19.20 19.20 19.19 19.19 3.4K
15:30 19.19 19.19 19.19 19.19 4.5K
15:31 19.20 19.21 19.20 19.21 4.5K
15:32 19.19 19.19 19.19 19.19 0.4K
15:36 19.20 19.20 19.20 19.20 0.2K
15:37 19.20 19.20 19.20 19.20 0.5K
15:44 19.21 19.21 19.20 19.20 1.5K
15:45 19.20 19.22 19.20 19.22 0.4K
15:47 19.21 19.21 19.21 19.21 1.6K
15:49 19.20 19.20 19.20 19.20 1.8K
15:51 19.20 19.20 19.20 19.20 0.6K
15:52 19.20 19.20 19.20 19.20 0.1K
15:53 19.20 19.20 19.20 19.20 0.1K
15:54 19.20 19.20 19.20 19.20 1.3K
15:56 19.19 19.19 19.19 19.19 0.5K
15:57 19.19 19.19 19.19 19.19 0.2K
15:58 19.19 19.19 19.19 19.19 0.1K
15:59 19.19 19.20 19.19 19.19 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据