Invesco DB Base Metals Fund (DBB)

DBB
🏛️ 美国 →
20.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:44 19.87 19.87 19.87 19.87 2.9K
10:23 19.84 19.84 19.84 19.84 0.2K
10:34 19.90 19.91 19.90 19.91 1.6K
10:40 19.92 19.92 19.92 19.92 0.9K
10:43 19.93 19.93 19.93 19.93 5.4K
10:46 19.94 19.94 19.94 19.94 0.9K
10:49 19.94 19.94 19.94 19.94 0.7K
10:52 19.94 19.94 19.94 19.93 9.5K
10:56 19.92 19.92 19.92 19.92 1.8K
11:22 19.88 19.88 19.88 19.88 0.2K
11:23 19.87 19.87 19.87 19.86 1.7K
12:00 19.90 19.90 19.90 19.90 0.9K
12:11 19.92 19.92 19.92 19.92 0.8K
12:25 19.91 19.91 19.91 19.91 1.0K
12:39 19.93 19.93 19.93 19.93 1.3K
13:03 19.93 19.93 19.93 19.93 0.3K
13:10 19.95 19.95 19.95 19.95 0.8K
13:12 19.94 19.94 19.94 19.94 0.8K
13:14 19.94 19.94 19.94 19.94 0.7K
13:20 19.94 19.94 19.94 19.94 0.6K
13:36 19.91 19.91 19.91 19.91 0.2K
13:55 19.91 19.91 19.91 19.91 1.2K
14:11 19.91 19.91 19.91 19.91 0.2K
14:14 19.92 19.92 19.92 19.92 0.7K
14:35 19.91 19.91 19.91 19.91 1.0K
14:36 19.90 19.90 19.90 19.90 1.0K
14:57 19.92 19.92 19.92 19.92 0.1K
14:59 19.91 19.92 19.91 19.92 7.0K
15:22 19.92 19.92 19.92 19.92 0.4K
15:31 19.92 19.92 19.92 19.92 0.6K
15:34 19.92 19.92 19.92 19.92 0.1K
15:35 19.93 19.93 19.93 19.93 0.4K
15:50 19.92 19.92 19.92 19.92 2.1K
15:52 19.93 19.93 19.93 19.93 1.2K
15:56 19.93 19.93 19.91 19.91 2.6K
15:57 19.91 19.91 19.91 19.91 0.4K
15:58 19.91 19.91 19.91 19.91 0.7K
15:59 19.92 19.92 19.92 19.92 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据