Invesco DB Base Metals Fund (DBB)

DBB
🏛️ 美国 →
20.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 19.91 19.91 19.91 19.91 3.8K
09:35 19.91 19.91 19.91 19.91 0.2K
09:36 19.91 19.91 19.91 19.91 0.2K
09:37 19.91 19.91 19.91 19.91 0.1K
09:38 19.91 19.91 19.91 19.91 0.1K
09:39 19.91 19.91 19.91 19.91 0.4K
09:41 19.91 19.91 19.91 19.91 0.1K
09:42 19.91 19.91 19.91 19.91 0.1K
09:43 19.91 19.91 19.91 19.91 0.2K
09:44 19.91 19.91 19.91 19.91 0.1K
09:45 19.92 19.92 19.92 19.92 0.1K
09:46 19.92 19.92 19.92 19.92 0.1K
09:47 19.89 19.91 19.89 19.91 0.7K
09:48 19.91 19.91 19.91 19.91 0.3K
09:49 19.86 19.86 19.86 19.86 1.9K
09:51 19.86 19.86 19.86 19.86 2.5K
09:57 19.89 19.89 19.89 19.89 0.6K
09:59 19.88 19.89 19.88 19.89 0.7K
10:01 19.89 19.89 19.89 19.89 0.4K
10:10 19.87 19.87 19.87 19.87 6.4K
10:11 19.86 19.86 19.86 19.86 0.8K
10:30 19.86 19.86 19.86 19.86 12.1K
10:31 19.86 19.86 19.85 19.85 9.5K
11:16 19.81 19.81 19.81 19.81 1.2K
11:32 19.83 19.83 19.83 19.82 3.1K
11:34 19.83 19.83 19.83 19.83 0.3K
11:42 19.83 19.83 19.83 19.83 0.7K
11:45 19.83 19.83 19.83 19.83 0.2K
11:54 19.84 19.84 19.84 19.84 0.3K
11:55 19.84 19.84 19.84 19.84 0.4K
12:14 19.84 19.84 19.84 19.84 1.3K
12:17 19.82 19.82 19.82 19.82 0.3K
12:31 19.81 19.81 19.81 19.81 0.6K
12:35 19.80 19.80 19.80 19.80 0.5K
12:43 19.79 19.79 19.79 19.79 0.3K
12:55 19.78 19.78 19.78 19.78 0.5K
12:57 19.77 19.77 19.77 19.77 1.3K
13:25 19.75 19.75 19.74 19.74 1.9K
13:54 19.75 19.75 19.75 19.75 1.2K
14:04 19.74 19.74 19.74 19.74 0.1K
14:07 19.75 19.75 19.75 19.75 6.3K
14:12 19.74 19.74 19.74 19.74 0.9K
14:13 19.72 19.72 19.72 19.72 0.2K
14:33 19.70 19.73 19.70 19.73 0.3K
14:36 19.72 19.72 19.72 19.72 0.3K
14:38 19.73 19.73 19.73 19.73 0.1K
14:41 19.73 19.73 19.73 19.73 0.5K
14:46 19.75 19.75 19.75 19.75 0.4K
15:00 19.73 19.73 19.73 19.73 1.4K
15:09 19.72 19.72 19.72 19.72 0.3K
15:12 19.75 19.75 19.75 19.75 0.4K
15:25 19.74 19.74 19.74 19.74 0.4K
15:26 19.75 19.75 19.74 19.74 0.5K
15:34 19.75 19.75 19.75 19.75 0.7K
15:35 19.75 19.75 19.75 19.75 0.9K
15:44 19.73 19.73 19.73 19.73 0.7K
15:51 19.75 19.75 19.75 19.75 0.9K
15:55 19.75 19.75 19.75 19.75 0.2K
15:57 19.75 19.75 19.75 19.75 0.3K
15:58 19.75 19.75 19.75 19.75 1.1K
15:59 19.73 19.73 19.73 19.73 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据