Invesco DB Base Metals Fund (DBB)

DBB
🏛️ 美国 →
20.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.79 19.79 19.75 19.75 1.4K
09:31 19.76 19.76 19.76 19.76 3.3K
09:45 19.82 19.82 19.82 19.82 0.6K
09:47 19.83 19.83 19.83 19.83 0.9K
09:59 19.82 19.82 19.82 19.82 1.0K
10:14 19.82 19.82 19.82 19.82 0.1K
10:20 19.82 19.82 19.82 19.82 1.5K
10:28 19.81 19.81 19.81 19.81 0.2K
10:30 19.80 19.80 19.80 19.80 0.1K
10:35 19.80 19.80 19.80 19.80 0.7K
10:48 19.78 19.78 19.78 19.78 0.4K
10:56 19.78 19.79 19.78 19.79 1.2K
11:07 19.77 19.77 19.77 19.77 3.0K
11:12 19.78 19.78 19.78 19.78 0.3K
11:22 19.79 19.79 19.79 19.79 0.3K
11:29 19.81 19.81 19.81 19.81 0.2K
11:33 19.82 19.82 19.82 19.82 0.3K
11:36 19.81 19.81 19.81 19.81 0.6K
11:54 19.82 19.82 19.82 19.82 0.5K
11:55 19.82 19.82 19.82 19.82 0.1K
11:58 19.82 19.82 19.82 19.82 0.4K
12:04 19.83 19.83 19.83 19.83 1.1K
12:11 19.82 19.82 19.82 19.82 3.1K
12:19 19.83 19.83 19.83 19.83 0.4K
12:28 19.84 19.84 19.84 19.84 0.3K
12:29 19.82 19.82 19.82 19.82 0.4K
12:47 19.82 19.82 19.82 19.82 0.2K
12:54 19.82 19.82 19.82 19.82 0.1K
13:30 19.81 19.81 19.81 19.81 0.3K
13:31 19.81 19.81 19.81 19.81 0.3K
13:35 19.82 19.82 19.82 19.81 0.3K
13:42 19.81 19.81 19.81 19.81 0.4K
13:50 19.80 19.80 19.80 19.80 0.6K
13:51 19.81 19.81 19.81 19.81 0.6K
13:53 19.80 19.80 19.80 19.80 1.6K
13:54 19.81 19.81 19.81 19.81 0.6K
13:59 19.79 19.79 19.79 19.78 0.6K
14:27 19.79 19.79 19.79 19.79 0.6K
14:32 19.79 19.79 19.79 19.79 0.1K
14:33 19.79 19.79 19.79 19.79 0.5K
14:44 19.78 19.78 19.78 19.77 0.4K
15:04 19.79 19.79 19.79 19.79 0.4K
15:06 19.78 19.79 19.78 19.79 1.3K
15:11 19.79 19.79 19.79 19.79 8.0K
15:13 19.78 19.79 19.78 19.79 3.5K
15:20 19.80 19.80 19.80 19.80 0.6K
15:25 19.78 19.78 19.78 19.78 0.5K
15:27 19.79 19.79 19.79 19.79 1.0K
15:31 19.78 19.78 19.78 19.78 0.5K
15:38 19.81 19.81 19.81 19.81 0.3K
15:42 19.81 19.81 19.81 19.81 0.3K
15:43 19.79 19.80 19.79 19.80 1.4K
15:45 19.80 19.80 19.80 19.80 1.3K
15:54 19.80 19.80 19.80 19.80 0.7K
15:58 19.81 19.81 19.81 19.81 0.9K
15:59 19.81 19.81 19.78 19.78 9.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据