Invesco DB Base Metals Fund (DBB)

DBB
🏛️ 美国 →
20.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 19.90 19.90 19.89 19.89 2.7K
09:41 19.89 19.89 19.87 19.87 6.4K
09:46 19.88 19.90 19.88 19.90 1.6K
09:51 19.92 19.92 19.92 19.92 0.6K
09:55 19.90 19.90 19.90 19.90 0.6K
09:56 19.91 19.91 19.91 19.91 0.1K
10:02 19.90 19.90 19.90 19.90 0.5K
10:07 19.93 19.93 19.93 19.93 0.1K
10:11 19.91 19.92 19.91 19.92 1.1K
10:12 19.91 19.91 19.91 19.91 1.5K
10:16 19.94 19.94 19.94 19.94 0.3K
10:19 19.94 19.94 19.94 19.94 0.2K
10:22 19.94 19.94 19.94 19.94 0.5K
10:27 19.94 19.94 19.94 19.94 1.3K
10:30 19.94 19.94 19.94 19.94 0.5K
10:31 19.95 19.95 19.93 19.93 20.0K
10:32 19.94 19.94 19.94 19.94 0.2K
10:39 19.93 19.93 19.93 19.93 1.0K
10:40 19.93 19.93 19.93 19.93 0.2K
10:45 19.93 19.93 19.93 19.93 1.0K
10:49 19.94 19.94 19.94 19.94 1.0K
11:00 19.93 19.93 19.93 19.93 2.4K
11:20 19.94 19.94 19.94 19.94 0.2K
11:21 19.95 19.95 19.95 19.95 1.0K
11:28 19.95 19.95 19.95 19.95 0.1K
11:32 19.95 19.95 19.95 19.95 0.6K
11:37 19.94 19.94 19.94 19.94 1.8K
11:47 19.93 19.93 19.93 19.93 0.4K
11:57 19.93 19.93 19.93 19.93 0.9K
12:04 19.94 19.94 19.94 19.94 1.9K
12:20 19.93 19.93 19.93 19.93 4.7K
12:36 19.92 19.92 19.92 19.92 0.5K
12:39 19.91 19.91 19.91 19.91 0.7K
12:53 19.92 19.92 19.92 19.92 0.9K
13:13 19.93 19.93 19.93 19.93 0.9K
13:27 19.93 19.93 19.93 19.93 0.5K
13:40 19.93 19.93 19.93 19.92 1.3K
13:45 19.94 19.94 19.94 19.94 0.8K
13:52 19.93 19.93 19.93 19.93 0.3K
13:59 19.94 19.94 19.94 19.94 0.4K
14:00 19.93 19.93 19.93 19.93 0.9K
14:03 19.92 19.92 19.92 19.92 0.7K
14:13 19.93 19.93 19.93 19.93 0.8K
14:17 19.94 19.94 19.94 19.94 0.1K
14:18 19.94 19.94 19.94 19.94 0.6K
14:38 19.94 19.94 19.94 19.93 1.5K
14:56 19.91 19.91 19.91 19.91 0.2K
14:57 19.92 19.92 19.92 19.92 0.9K
15:17 19.93 19.93 19.92 19.93 2.5K
15:18 19.93 19.93 19.93 19.93 0.7K
15:20 19.93 19.93 19.93 19.93 0.4K
15:22 19.93 19.93 19.93 19.93 2.2K
15:26 19.93 19.93 19.93 19.93 0.4K
15:27 19.93 19.93 19.93 19.93 1.6K
15:29 19.93 19.93 19.93 19.93 2.8K
15:30 19.93 19.93 19.93 19.93 0.1K
15:31 19.93 19.93 19.93 19.93 0.3K
15:33 19.93 19.93 19.93 19.93 1.7K
15:37 19.93 19.93 19.92 19.93 2.2K
15:40 19.93 19.93 19.93 19.93 0.2K
15:47 19.93 19.93 19.93 19.93 0.3K
15:48 19.93 19.93 19.93 19.93 0.7K
15:50 19.93 19.93 19.93 19.93 1.4K
15:52 19.92 19.93 19.92 19.93 3.8K
15:53 19.93 19.93 19.93 19.93 2.1K
15:54 19.93 19.93 19.93 19.93 3.1K
15:58 19.93 19.93 19.93 19.93 1.0K
15:59 19.93 19.93 19.93 19.93 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据