Invesco DB Base Metals Fund (DBB)

DBB
🏛️ 美国 →
20.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.83 19.83 19.83 19.83 1.5K
09:39 19.83 19.83 19.83 19.83 0.7K
09:42 19.84 19.84 19.84 19.84 0.5K
09:50 19.87 19.87 19.87 19.86 0.3K
10:00 19.92 19.92 19.92 19.91 10.4K
10:09 19.88 19.88 19.88 19.88 3.5K
10:28 19.90 19.90 19.90 19.90 0.7K
10:30 19.84 19.87 19.84 19.87 2.7K
10:48 19.86 19.86 19.86 19.86 0.5K
10:49 19.85 19.85 19.85 19.85 0.4K
10:52 19.86 19.86 19.86 19.86 0.8K
11:00 19.87 19.87 19.85 19.85 0.3K
11:05 19.85 19.85 19.85 19.85 0.5K
11:08 19.85 19.85 19.85 19.85 0.2K
11:12 19.85 19.85 19.85 19.85 1.0K
11:20 19.83 19.83 19.83 19.83 4.7K
11:32 19.87 19.87 19.87 19.87 1.2K
11:46 19.86 19.86 19.86 19.86 0.4K
11:48 19.86 19.86 19.86 19.86 0.2K
11:57 19.84 19.84 19.84 19.84 0.3K
12:02 19.84 19.84 19.84 19.84 0.5K
12:15 19.85 19.85 19.85 19.85 0.1K
12:28 19.86 19.86 19.86 19.86 0.5K
12:30 19.85 19.85 19.85 19.85 0.8K
12:41 19.86 19.86 19.86 19.86 0.7K
12:51 19.88 19.88 19.88 19.88 1.6K
13:02 19.88 19.88 19.88 19.88 0.5K
13:10 19.88 19.88 19.88 19.88 0.1K
13:13 19.89 19.89 19.89 19.89 0.5K
13:57 19.89 19.89 19.89 19.89 2.1K
14:00 19.89 19.89 19.89 19.89 0.7K
14:02 19.89 19.89 19.89 19.89 0.2K
14:23 19.87 19.89 19.87 19.89 3.4K
14:33 19.89 19.89 19.89 19.89 2.6K
14:35 19.88 19.88 19.88 19.88 7.0K
14:38 19.89 19.89 19.89 19.89 1.4K
14:43 19.88 19.88 19.88 19.88 6.1K
14:44 19.88 19.88 19.88 19.88 8.4K
14:48 19.87 19.87 19.87 19.87 1.8K
14:51 19.87 19.88 19.87 19.87 9.1K
14:52 19.87 19.88 19.87 19.88 6.9K
14:53 19.88 19.88 19.88 19.88 26.5K
14:55 19.89 19.89 19.89 19.89 0.8K
14:59 19.89 19.89 19.89 19.89 0.3K
15:00 19.89 19.89 19.89 19.89 0.6K
15:03 19.88 19.88 19.88 19.88 4.5K
15:06 19.89 19.89 19.89 19.89 0.5K
15:10 19.88 19.88 19.88 19.88 1.9K
15:14 19.88 19.89 19.88 19.89 5.7K
15:15 19.88 19.88 19.88 19.88 0.8K
15:16 19.88 19.88 19.88 19.88 4.0K
15:20 19.87 19.87 19.87 19.87 0.4K
15:22 19.87 19.87 19.87 19.87 2.6K
15:24 19.87 19.87 19.87 19.87 8.6K
15:27 19.87 19.87 19.87 19.87 5.3K
15:30 19.87 19.87 19.87 19.87 0.6K
15:32 19.87 19.87 19.87 19.87 4.3K
15:33 19.87 19.87 19.86 19.86 2.4K
15:34 19.87 19.87 19.87 19.87 3.6K
15:36 19.87 19.87 19.87 19.87 1.6K
15:37 19.87 19.87 19.87 19.87 1.9K
15:41 19.87 19.87 19.87 19.87 5.4K
15:42 19.88 19.88 19.88 19.88 0.7K
15:45 19.87 19.87 19.87 19.87 1.4K
15:47 19.87 19.87 19.87 19.87 0.4K
15:48 19.87 19.87 19.87 19.87 1.1K
15:50 19.88 19.88 19.87 19.87 0.4K
15:51 19.87 19.87 19.87 19.87 0.3K
15:52 19.87 19.87 19.87 19.86 1.7K
15:54 19.87 19.87 19.87 19.87 0.8K
15:56 19.88 19.88 19.88 19.88 0.2K
15:59 19.88 19.88 19.88 19.88 2.1K
16:00 19.87 19.88 19.87 19.88 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据