Invesco DB Base Metals Fund (DBB)

DBB
🏛️ 美国 →
20.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.79 19.79 19.79 19.79 1.2K
09:39 19.80 19.80 19.80 19.80 0.9K
10:09 19.80 19.80 19.80 19.80 0.5K
10:24 19.82 19.82 19.82 19.82 0.6K
10:39 19.82 19.82 19.82 19.82 0.1K
10:40 19.82 19.82 19.82 19.82 0.3K
10:43 19.82 19.82 19.82 19.82 0.3K
10:44 19.84 19.84 19.84 19.84 1.4K
10:50 19.89 19.89 19.89 19.89 0.3K
11:02 19.87 19.87 19.87 19.87 1.7K
11:05 19.91 19.91 19.91 19.91 1.1K
11:09 19.90 19.90 19.89 19.89 0.3K
11:17 19.90 19.90 19.90 19.90 0.2K
11:18 19.89 19.90 19.89 19.90 2.2K
11:27 19.88 19.88 19.88 19.88 0.1K
11:31 19.88 19.88 19.88 19.88 0.9K
11:33 19.89 19.89 19.89 19.89 0.3K
11:36 19.89 19.89 19.89 19.89 0.2K
11:38 19.89 19.89 19.89 19.89 0.2K
11:49 19.88 19.88 19.88 19.88 1.4K
11:51 19.88 19.88 19.88 19.88 1.2K
11:53 19.85 19.85 19.85 19.85 0.4K
11:54 19.86 19.86 19.86 19.86 0.1K
12:01 19.85 19.85 19.85 19.85 4.4K
12:02 19.88 19.88 19.88 19.88 2.0K
12:03 19.88 19.88 19.88 19.88 2.5K
12:04 19.88 19.88 19.88 19.88 1.0K
12:10 19.89 19.89 19.89 19.89 1.6K
12:22 19.91 19.91 19.91 19.91 0.2K
12:33 19.92 19.92 19.92 19.92 0.6K
12:40 19.92 19.92 19.92 19.92 0.3K
12:52 19.88 19.88 19.88 19.88 0.6K
12:53 19.87 19.87 19.87 19.87 1.0K
13:18 19.87 19.87 19.86 19.86 1.3K
13:19 19.85 19.85 19.85 19.85 0.3K
13:45 19.87 19.87 19.87 19.87 0.2K
13:54 19.86 19.86 19.86 19.86 1.0K
13:59 19.83 19.83 19.83 19.83 2.4K
14:02 19.86 19.86 19.86 19.86 0.9K
14:15 19.87 19.87 19.87 19.87 2.2K
14:16 19.86 19.86 19.86 19.86 3.4K
14:17 19.85 19.85 19.85 19.85 1.0K
14:19 19.85 19.85 19.85 19.85 0.1K
14:22 19.87 19.87 19.87 19.87 0.4K
14:26 19.88 19.88 19.88 19.88 13.0K
14:38 19.88 19.88 19.88 19.88 0.1K
14:39 19.88 19.88 19.87 19.87 2.4K
14:42 19.87 19.87 19.87 19.87 3.6K
15:06 19.89 19.89 19.89 19.89 0.3K
15:27 19.89 19.89 19.89 19.89 0.3K
15:28 19.88 19.89 19.88 19.89 1.1K
15:45 19.88 19.88 19.88 19.88 0.9K
15:53 19.90 19.90 19.90 19.90 2.3K
15:57 19.88 19.90 19.88 19.90 3.8K
15:59 19.90 19.90 19.90 19.90 1.9K
16:00 19.90 19.95 19.90 19.95 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据