Invesco DB Agriculture Fund (DBA)

DBA
🏛️ 美国 →
26.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.23 27.23 27.20 27.20 6.4K
09:32 27.21 27.21 27.21 27.21 0.4K
09:37 27.19 27.19 27.19 27.19 0.4K
09:38 27.20 27.20 27.20 27.20 0.4K
09:45 27.21 27.21 27.21 27.21 0.3K
09:46 27.21 27.21 27.21 27.21 0.6K
09:47 27.21 27.21 27.21 27.21 0.2K
09:49 27.21 27.21 27.21 27.21 17.0K
09:51 27.21 27.21 27.21 27.21 0.3K
09:52 27.21 27.21 27.21 27.21 0.6K
09:53 27.20 27.20 27.20 27.20 0.8K
09:55 27.19 27.19 27.19 27.19 0.2K
09:56 27.18 27.18 27.18 27.18 0.3K
09:57 27.18 27.18 27.18 27.18 0.8K
10:00 27.19 27.19 27.19 27.19 0.1K
10:02 27.18 27.18 27.18 27.18 0.4K
10:11 27.19 27.20 27.19 27.20 1.6K
10:12 27.21 27.21 27.21 27.21 1.6K
10:20 27.23 27.23 27.23 27.23 0.3K
10:22 27.24 27.24 27.24 27.24 0.2K
10:23 27.24 27.24 27.24 27.24 1.3K
10:38 27.24 27.25 27.24 27.25 17.7K
10:39 27.26 27.27 27.26 27.27 10.4K
10:40 27.27 27.27 27.27 27.27 5.2K
10:41 27.26 27.26 27.26 27.26 7.7K
10:47 27.25 27.25 27.25 27.25 0.4K
10:57 27.22 27.22 27.22 27.22 0.9K
10:58 27.23 27.23 27.23 27.23 0.2K
11:02 27.23 27.23 27.23 27.23 0.1K
11:03 27.21 27.21 27.21 27.21 0.5K
11:08 27.21 27.21 27.21 27.21 0.4K
11:11 27.21 27.21 27.21 27.21 1.1K
11:20 27.20 27.20 27.20 27.20 1.2K
11:22 27.21 27.21 27.21 27.21 0.1K
11:25 27.20 27.22 27.20 27.22 1.5K
11:27 27.21 27.21 27.20 27.20 0.4K
11:30 27.19 27.19 27.19 27.19 0.4K
11:31 27.19 27.19 27.19 27.19 0.3K
11:37 27.21 27.21 27.21 27.21 1.7K
11:39 27.20 27.20 27.20 27.20 0.2K
11:43 27.19 27.19 27.19 27.19 0.1K
11:47 27.19 27.19 27.19 27.19 0.1K
11:48 27.19 27.19 27.19 27.19 0.6K
11:49 27.19 27.19 27.19 27.19 0.3K
11:50 27.21 27.21 27.21 27.21 0.5K
11:52 27.22 27.22 27.22 27.22 0.7K
12:02 27.16 27.16 27.16 27.16 1.0K
12:10 27.14 27.14 27.13 27.13 0.9K
12:19 27.14 27.14 27.14 27.14 1.5K
12:25 27.11 27.11 27.11 27.11 0.1K
12:26 27.12 27.12 27.12 27.12 0.1K
12:27 27.14 27.14 27.14 27.14 0.3K
12:28 27.12 27.12 27.12 27.12 0.1K
12:30 27.14 27.14 27.14 27.14 1.2K
12:32 27.14 27.14 27.14 27.14 0.2K
12:36 27.12 27.12 27.12 27.12 0.2K
12:38 27.14 27.14 27.14 27.14 0.1K
12:40 27.14 27.14 27.14 27.14 0.1K
12:41 27.14 27.14 27.13 27.13 0.5K
12:42 27.15 27.15 27.15 27.15 1.6K
12:43 27.15 27.15 27.15 27.15 0.6K
12:44 27.15 27.15 27.15 27.15 0.2K
12:48 27.17 27.17 27.17 27.17 0.4K
12:50 27.17 27.17 27.17 27.17 2.0K
12:57 27.18 27.18 27.18 27.18 0.4K
12:58 27.17 27.17 27.17 27.17 1.4K
13:07 27.15 27.15 27.15 27.15 0.8K
13:15 27.15 27.15 27.15 27.15 0.1K
13:20 27.15 27.15 27.15 27.15 1.4K
13:22 27.14 27.14 27.14 27.14 0.3K
13:28 27.15 27.15 27.15 27.15 2.6K
13:30 27.14 27.14 27.14 27.14 1.3K
13:32 27.14 27.14 27.14 27.14 0.1K
13:34 27.14 27.14 27.14 27.14 0.1K
13:35 27.14 27.14 27.14 27.14 0.1K
13:36 27.14 27.14 27.14 27.14 0.4K
13:37 27.14 27.14 27.14 27.14 0.7K
13:46 27.16 27.17 27.16 27.17 0.2K
13:47 27.17 27.17 27.17 27.17 1.0K
13:48 27.17 27.17 27.17 27.17 0.2K
13:50 27.17 27.17 27.17 27.17 0.5K
13:52 27.17 27.17 27.17 27.17 0.3K
13:56 27.18 27.18 27.18 27.18 0.1K
13:57 27.17 27.17 27.17 27.17 0.5K
13:59 27.17 27.17 27.17 27.17 0.5K
14:00 27.18 27.18 27.18 27.18 0.2K
14:01 27.18 27.18 27.18 27.18 0.7K
14:12 27.19 27.19 27.19 27.19 0.6K
14:15 27.19 27.19 27.19 27.19 0.3K
14:19 27.20 27.20 27.20 27.20 0.3K
14:28 27.19 27.19 27.19 27.19 0.1K
14:30 27.19 27.19 27.19 27.19 0.3K
14:39 27.20 27.20 27.20 27.19 0.8K
14:42 27.20 27.20 27.20 27.20 0.8K
14:51 27.20 27.20 27.20 27.20 1.6K
14:52 27.20 27.20 27.20 27.20 0.1K
14:56 27.19 27.19 27.19 27.19 0.4K
14:58 27.19 27.19 27.19 27.19 1.1K
14:59 27.20 27.20 27.20 27.20 0.4K
15:01 27.20 27.20 27.20 27.20 0.8K
15:02 27.19 27.20 27.19 27.20 1.7K
15:04 27.20 27.20 27.20 27.20 0.2K
15:05 27.20 27.20 27.20 27.20 0.5K
15:07 27.20 27.20 27.20 27.20 0.3K
15:09 27.20 27.20 27.20 27.20 0.4K
15:11 27.20 27.20 27.20 27.20 0.2K
15:14 27.20 27.20 27.20 27.20 0.2K
15:16 27.20 27.20 27.20 27.20 0.2K
15:18 27.19 27.20 27.19 27.20 0.7K
15:21 27.20 27.20 27.20 27.20 0.2K
15:23 27.20 27.20 27.20 27.20 0.2K
15:24 27.20 27.20 27.20 27.20 0.6K
15:25 27.20 27.20 27.20 27.20 0.2K
15:26 27.20 27.20 27.20 27.20 0.1K
15:27 27.19 27.19 27.19 27.19 0.7K
15:28 27.19 27.20 27.19 27.20 4.0K
15:30 27.20 27.20 27.20 27.20 0.5K
15:32 27.20 27.20 27.20 27.20 1.0K
15:34 27.20 27.20 27.20 27.20 0.6K
15:35 27.20 27.20 27.20 27.20 0.3K
15:37 27.20 27.20 27.20 27.20 0.2K
15:39 27.20 27.20 27.20 27.20 0.3K
15:40 27.20 27.20 27.20 27.20 0.8K
15:41 27.20 27.20 27.20 27.20 0.2K
15:42 27.20 27.21 27.20 27.21 4.7K
15:44 27.21 27.21 27.21 27.21 0.2K
15:45 27.21 27.21 27.20 27.21 1.2K
15:46 27.21 27.21 27.21 27.21 0.5K
15:47 27.21 27.21 27.20 27.21 0.9K
15:50 27.21 27.22 27.21 27.22 3.2K
15:51 27.21 27.21 27.21 27.21 0.4K
15:52 27.22 27.22 27.22 27.22 3.1K
15:53 27.22 27.22 27.22 27.22 2.3K
15:54 27.22 27.22 27.21 27.21 1.7K
15:55 27.22 27.22 27.21 27.21 0.8K
15:57 27.21 27.21 27.21 27.21 0.4K
15:58 27.22 27.22 27.21 27.21 3.0K
15:59 27.21 27.24 27.21 27.24 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据