Invesco DB Agriculture Fund (DBA)

DBA
🏛️ 美国 →
26.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.39 26.43 26.37 26.37 14.9K
09:31 26.37 26.37 26.36 26.36 0.7K
09:32 26.34 26.34 26.34 26.34 1.0K
09:34 26.34 26.34 26.34 26.34 1.5K
09:36 26.35 26.35 26.35 26.35 3.3K
09:41 26.37 26.37 26.37 26.37 0.5K
09:42 26.38 26.38 26.38 26.38 0.5K
09:45 26.39 26.41 26.39 26.41 1.6K
09:48 26.41 26.41 26.41 26.41 0.2K
09:49 26.41 26.41 26.41 26.41 0.2K
09:52 26.41 26.41 26.41 26.41 0.4K
09:53 26.45 26.45 26.45 26.45 3.6K
09:56 26.43 26.43 26.43 26.43 0.6K
09:57 26.41 26.41 26.41 26.41 0.4K
09:58 26.42 26.42 26.42 26.42 0.8K
09:59 26.42 26.42 26.42 26.42 0.6K
10:02 26.40 26.40 26.40 26.40 0.1K
10:04 26.41 26.41 26.41 26.41 0.6K
10:05 26.40 26.40 26.40 26.40 1.5K
10:07 26.37 26.37 26.37 26.37 0.3K
10:08 26.37 26.37 26.35 26.35 0.9K
10:17 26.35 26.35 26.35 26.35 0.2K
10:24 26.35 26.35 26.34 26.34 0.6K
10:29 26.30 26.30 26.30 26.30 0.4K
10:30 26.30 26.30 26.29 26.29 1.5K
10:35 26.30 26.30 26.30 26.30 0.2K
10:40 26.29 26.29 26.29 26.29 0.3K
10:42 26.28 26.28 26.28 26.28 0.2K
10:48 26.31 26.31 26.31 26.31 0.4K
10:53 26.30 26.30 26.30 26.30 0.1K
10:56 26.30 26.31 26.30 26.31 0.4K
10:57 26.31 26.31 26.31 26.31 0.4K
10:58 26.32 26.32 26.32 26.32 0.4K
11:00 26.32 26.32 26.32 26.32 0.1K
11:01 26.31 26.32 26.31 26.32 0.5K
11:04 26.31 26.31 26.31 26.31 0.3K
11:13 26.30 26.30 26.30 26.30 0.1K
11:14 26.31 26.31 26.31 26.31 0.2K
11:15 26.30 26.30 26.29 26.29 0.2K
11:18 26.30 26.30 26.30 26.30 0.9K
11:20 26.30 26.30 26.30 26.30 0.1K
11:23 26.29 26.29 26.28 26.28 0.6K
11:25 26.29 26.29 26.29 26.29 0.6K
11:29 26.27 26.27 26.27 26.27 0.1K
11:32 26.26 26.26 26.26 26.26 0.6K
11:36 26.25 26.25 26.24 26.24 0.5K
11:46 26.20 26.21 26.20 26.21 0.4K
11:47 26.20 26.20 26.20 26.20 4.2K
11:49 26.22 26.22 26.22 26.22 0.5K
11:50 26.23 26.23 26.23 26.23 0.1K
11:51 26.21 26.21 26.21 26.21 0.1K
11:52 26.22 26.22 26.22 26.22 0.3K
11:55 26.24 26.24 26.24 26.24 0.1K
11:57 26.25 26.25 26.25 26.25 1.1K
12:05 26.28 26.28 26.28 26.28 1.9K
12:08 26.28 26.28 26.28 26.28 0.2K
12:11 26.27 26.27 26.27 26.26 0.5K
12:14 26.26 26.26 26.26 26.26 0.2K
12:17 26.26 26.26 26.26 26.26 0.2K
12:21 26.26 26.26 26.26 26.26 0.6K
12:23 26.25 26.25 26.25 26.25 0.1K
12:24 26.26 26.26 26.26 26.26 0.4K
12:27 26.26 26.26 26.26 26.26 0.1K
12:34 26.25 26.25 26.25 26.25 0.3K
12:38 26.25 26.25 26.25 26.25 0.9K
12:39 26.23 26.24 26.23 26.24 0.3K
12:45 26.24 26.24 26.24 26.24 0.2K
12:49 26.25 26.25 26.25 26.25 0.1K
12:51 26.25 26.25 26.25 26.25 0.4K
12:59 26.26 26.26 26.26 26.26 0.7K
13:00 26.27 26.27 26.26 26.27 0.7K
13:02 26.25 26.26 26.24 26.26 7.7K
13:23 26.26 26.26 26.26 26.26 0.6K
13:30 26.24 26.24 26.24 26.24 2.4K
13:31 26.24 26.24 26.23 26.23 3.1K
13:36 26.23 26.23 26.23 26.23 0.4K
13:37 26.23 26.23 26.23 26.23 0.1K
13:38 26.22 26.22 26.22 26.22 0.5K
13:49 26.22 26.22 26.22 26.22 0.1K
13:51 26.21 26.23 26.21 26.23 4.4K
13:54 26.23 26.23 26.23 26.23 0.2K
13:55 26.23 26.23 26.23 26.23 0.3K
13:58 26.23 26.23 26.23 26.23 1.5K
13:59 26.22 26.22 26.22 26.22 1.0K
14:01 26.23 26.23 26.23 26.23 0.1K
14:02 26.22 26.22 26.22 26.22 0.2K
14:09 26.23 26.23 26.23 26.23 0.6K
14:22 26.22 26.22 26.22 26.22 0.2K
14:25 26.22 26.22 26.22 26.21 0.3K
14:30 26.22 26.22 26.22 26.22 0.2K
14:41 26.22 26.22 26.22 26.22 1.5K
14:45 26.23 26.23 26.23 26.22 2.3K
14:46 26.22 26.23 26.22 26.23 3.0K
14:54 26.23 26.23 26.23 26.23 0.5K
14:59 26.23 26.23 26.23 26.23 1.9K
15:00 26.23 26.23 26.23 26.23 1.0K
15:01 26.23 26.23 26.23 26.23 0.3K
15:06 26.22 26.22 26.22 26.22 0.3K
15:07 26.22 26.22 26.22 26.22 1.2K
15:32 26.22 26.22 26.22 26.22 0.7K
15:33 26.22 26.22 26.22 26.22 1.2K
15:37 26.22 26.22 26.22 26.22 0.6K
15:44 26.21 26.21 26.21 26.21 0.1K
15:45 26.22 26.22 26.22 26.21 2.9K
15:51 26.22 26.22 26.22 26.22 1.6K
15:56 26.22 26.22 26.22 26.22 0.3K
15:58 26.21 26.21 26.21 26.21 1.0K
15:59 26.22 26.22 26.21 26.21 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据