Invesco DB Agriculture Fund (DBA)

DBA
🏛️ 美国 →
26.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 26.25 26.25 26.23 26.23 9.9K
09:33 26.20 26.20 26.20 26.20 0.5K
09:34 26.21 26.22 26.21 26.21 2.3K
09:36 26.22 26.22 26.22 26.22 0.7K
09:37 26.21 26.21 26.21 26.21 0.4K
09:39 26.21 26.21 26.21 26.21 0.7K
09:40 26.21 26.21 26.21 26.21 1.1K
09:42 26.24 26.24 26.24 26.24 0.9K
09:44 26.23 26.23 26.23 26.23 0.9K
09:45 26.23 26.24 26.23 26.24 1.5K
09:48 26.23 26.23 26.23 26.23 0.5K
09:51 26.21 26.21 26.21 26.21 0.5K
09:53 26.23 26.23 26.23 26.23 0.6K
09:54 26.23 26.23 26.23 26.23 0.2K
09:55 26.25 26.25 26.25 26.25 0.6K
09:59 26.26 26.26 26.26 26.26 0.3K
10:01 26.26 26.26 26.26 26.26 0.4K
10:03 26.25 26.25 26.25 26.25 0.3K
10:04 26.24 26.24 26.24 26.24 1.2K
10:05 26.24 26.24 26.24 26.24 0.5K
10:08 26.24 26.24 26.24 26.24 0.1K
10:09 26.24 26.24 26.24 26.24 0.6K
10:10 26.23 26.23 26.23 26.23 1.8K
10:11 26.23 26.23 26.23 26.23 0.4K
10:15 26.23 26.24 26.23 26.24 0.6K
10:16 26.25 26.25 26.25 26.25 1.1K
10:18 26.25 26.25 26.25 26.25 0.1K
10:19 26.26 26.27 26.26 26.27 1.0K
10:21 26.26 26.26 26.26 26.26 0.7K
10:22 26.27 26.27 26.27 26.27 0.8K
10:25 26.26 26.26 26.26 26.26 1.4K
10:32 26.29 26.29 26.29 26.29 0.2K
10:33 26.30 26.30 26.30 26.30 0.1K
10:34 26.29 26.29 26.29 26.29 1.9K
10:35 26.30 26.30 26.30 26.30 1.8K
10:45 26.30 26.30 26.30 26.30 0.2K
10:46 26.30 26.30 26.30 26.30 0.5K
10:47 26.30 26.30 26.30 26.30 0.6K
10:49 26.29 26.29 26.29 26.29 0.2K
10:50 26.28 26.28 26.28 26.27 1.7K
10:52 26.27 26.27 26.27 26.27 3.1K
11:05 26.30 26.30 26.30 26.30 0.2K
11:09 26.28 26.28 26.28 26.28 0.3K
11:11 26.27 26.27 26.27 26.27 0.1K
11:12 26.26 26.26 26.26 26.26 0.9K
11:18 26.27 26.27 26.27 26.27 0.2K
11:19 26.27 26.27 26.27 26.27 0.4K
11:25 26.28 26.28 26.28 26.28 0.2K
11:27 26.28 26.28 26.27 26.27 2.7K
11:35 26.31 26.31 26.31 26.31 0.7K
11:37 26.30 26.30 26.30 26.30 2.7K
11:40 26.29 26.29 26.29 26.29 0.5K
11:41 26.28 26.28 26.28 26.28 0.3K
11:42 26.27 26.27 26.27 26.27 1.2K
11:44 26.25 26.25 26.25 26.25 0.8K
11:45 26.24 26.24 26.24 26.24 1.2K
11:51 26.27 26.27 26.27 26.27 0.1K
11:52 26.26 26.26 26.26 26.26 1.9K
11:57 26.24 26.24 26.24 26.24 0.2K
11:58 26.23 26.23 26.22 26.22 1.0K
11:59 26.24 26.24 26.24 26.24 0.2K
12:00 26.24 26.24 26.23 26.23 1.4K
12:01 26.21 26.21 26.18 26.18 0.6K
12:02 26.19 26.20 26.19 26.20 1.1K
12:03 26.16 26.16 26.16 26.16 0.1K
12:04 26.15 26.15 26.15 26.15 0.9K
12:05 26.16 26.16 26.16 26.16 1.2K
12:12 26.16 26.16 26.16 26.16 0.7K
12:19 26.15 26.15 26.15 26.15 0.1K
12:22 26.16 26.16 26.16 26.16 0.2K
12:23 26.17 26.17 26.17 26.17 0.6K
12:24 26.18 26.18 26.18 26.18 0.1K
12:28 26.17 26.17 26.17 26.17 0.3K
12:29 26.17 26.17 26.17 26.17 0.6K
12:30 26.18 26.18 26.18 26.18 0.2K
12:31 26.19 26.19 26.19 26.19 0.3K
12:32 26.19 26.19 26.19 26.19 0.8K
12:33 26.19 26.19 26.19 26.19 1.0K
12:38 26.17 26.17 26.17 26.17 4.3K
12:39 26.17 26.17 26.17 26.17 0.8K
12:43 26.15 26.15 26.15 26.15 0.5K
12:48 26.16 26.16 26.16 26.16 0.4K
12:50 26.16 26.16 26.16 26.16 0.2K
12:53 26.20 26.20 26.20 26.20 0.5K
12:54 26.20 26.20 26.20 26.20 1.2K
12:59 26.19 26.19 26.19 26.19 1.1K
13:02 26.21 26.21 26.21 26.21 0.3K
13:04 26.21 26.21 26.21 26.21 0.1K
13:05 26.21 26.21 26.21 26.21 0.6K
13:06 26.20 26.20 26.20 26.20 0.3K
13:10 26.19 26.19 26.19 26.19 1.6K
13:11 26.20 26.20 26.20 26.20 0.4K
13:12 26.19 26.19 26.19 26.19 1.4K
13:17 26.20 26.20 26.20 26.20 1.1K
13:19 26.20 26.20 26.20 26.20 1.9K
13:21 26.23 26.23 26.23 26.23 8.3K
13:24 26.24 26.24 26.24 26.24 0.5K
13:27 26.24 26.24 26.23 26.23 0.6K
13:30 26.22 26.22 26.22 26.22 0.1K
13:31 26.22 26.22 26.22 26.22 0.6K
13:36 26.21 26.21 26.21 26.21 1.7K
13:39 26.22 26.22 26.22 26.22 0.8K
13:43 26.20 26.20 26.20 26.20 1.5K
13:45 26.19 26.19 26.19 26.19 3.6K
13:46 26.19 26.19 26.19 26.19 2.0K
13:48 26.18 26.18 26.18 26.18 1.1K
14:06 26.17 26.17 26.17 26.17 0.4K
14:15 26.17 26.17 26.17 26.17 0.4K
14:18 26.17 26.17 26.17 26.17 0.8K
14:23 26.17 26.17 26.17 26.17 0.2K
14:24 26.17 26.17 26.17 26.17 0.2K
14:25 26.17 26.17 26.17 26.17 0.2K
14:29 26.17 26.17 26.17 26.17 0.1K
14:34 26.16 26.16 26.16 26.16 0.2K
14:35 26.17 26.17 26.17 26.17 0.1K
14:38 26.17 26.17 26.17 26.17 0.1K
14:39 26.17 26.17 26.17 26.17 0.2K
14:41 26.17 26.17 26.17 26.17 0.6K
14:42 26.17 26.17 26.17 26.17 0.4K
14:43 26.17 26.17 26.17 26.17 0.7K
14:49 26.17 26.17 26.17 26.17 0.3K
14:50 26.17 26.17 26.17 26.17 0.6K
14:55 26.17 26.17 26.17 26.17 0.1K
14:58 26.17 26.17 26.17 26.17 0.5K
15:02 26.16 26.16 26.16 26.16 0.1K
15:04 26.16 26.16 26.16 26.16 0.1K
15:05 26.16 26.16 26.16 26.16 0.6K
15:08 26.16 26.16 26.16 26.16 0.1K
15:10 26.16 26.17 26.16 26.17 0.5K
15:12 26.16 26.16 26.16 26.16 0.1K
15:13 26.16 26.16 26.16 26.16 0.2K
15:15 26.16 26.17 26.16 26.17 0.5K
15:16 26.16 26.16 26.16 26.16 0.1K
15:17 26.17 26.17 26.17 26.17 0.3K
15:18 26.16 26.16 26.16 26.16 0.1K
15:19 26.17 26.17 26.17 26.16 0.2K
15:20 26.16 26.16 26.15 26.16 5.7K
15:21 26.16 26.16 26.16 26.16 0.8K
15:22 26.16 26.16 26.16 26.16 0.5K
15:23 26.16 26.16 26.16 26.16 0.5K
15:24 26.16 26.16 26.16 26.16 0.5K
15:25 26.16 26.16 26.16 26.16 0.4K
15:26 26.16 26.16 26.16 26.16 0.5K
15:27 26.16 26.16 26.16 26.16 0.5K
15:28 26.16 26.16 26.16 26.16 0.4K
15:29 26.16 26.16 26.15 26.16 1.6K
15:30 26.16 26.16 26.16 26.16 0.4K
15:31 26.16 26.16 26.16 26.16 0.8K
15:32 26.16 26.16 26.16 26.16 0.9K
15:34 26.16 26.16 26.16 26.16 0.8K
15:35 26.15 26.16 26.15 26.16 9.5K
15:36 26.15 26.16 26.15 26.15 1.2K
15:37 26.15 26.15 26.14 26.14 0.8K
15:38 26.15 26.15 26.15 26.15 0.9K
15:40 26.15 26.15 26.15 26.15 0.4K
15:41 26.14 26.14 26.14 26.14 1.0K
15:42 26.15 26.15 26.14 26.14 0.6K
15:43 26.14 26.15 26.14 26.15 0.8K
15:44 26.14 26.14 26.14 26.14 0.5K
15:45 26.15 26.15 26.14 26.14 0.3K
15:46 26.15 26.15 26.15 26.15 0.1K
15:47 26.15 26.15 26.15 26.15 0.1K
15:48 26.14 26.15 26.14 26.15 0.4K
15:49 26.15 26.15 26.15 26.15 1.6K
15:50 26.15 26.15 26.15 26.15 0.1K
15:51 26.16 26.16 26.16 26.16 0.5K
15:52 26.15 26.16 26.15 26.16 0.3K
15:53 26.15 26.15 26.15 26.15 0.8K
15:54 26.16 26.16 26.16 26.16 0.3K
15:55 26.16 26.16 26.16 26.16 0.1K
15:57 26.16 26.16 26.16 26.16 1.6K
15:58 26.16 26.16 26.16 26.16 10.6K
15:59 26.16 26.16 26.15 26.15 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据