Invesco DB Agriculture Fund (DBA)

DBA
🏛️ 美国 →
26.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.56 26.56 26.54 26.54 34.7K
09:31 26.53 26.53 26.53 26.53 1.9K
09:32 26.52 26.52 26.52 26.52 0.4K
09:33 26.54 26.54 26.54 26.54 1.2K
09:35 26.53 26.53 26.53 26.53 0.6K
09:36 26.55 26.55 26.55 26.55 1.2K
09:37 26.54 26.54 26.54 26.54 0.5K
09:39 26.55 26.55 26.55 26.55 1.0K
09:40 26.55 26.55 26.55 26.55 1.0K
09:41 26.58 26.58 26.58 26.58 0.7K
09:45 26.56 26.56 26.55 26.55 1.5K
09:46 26.54 26.54 26.54 26.54 2.6K
09:47 26.54 26.54 26.54 26.54 0.9K
09:48 26.56 26.56 26.56 26.56 1.3K
09:50 26.55 26.55 26.55 26.55 0.4K
09:51 26.56 26.56 26.56 26.56 1.1K
09:55 26.54 26.54 26.53 26.53 1.6K
09:56 26.54 26.55 26.54 26.55 1.1K
09:57 26.54 26.54 26.53 26.53 0.4K
10:00 26.51 26.51 26.51 26.51 1.2K
10:01 26.54 26.54 26.54 26.54 0.4K
10:03 26.53 26.57 26.53 26.57 1.8K
10:07 26.57 26.57 26.57 26.57 0.8K
10:08 26.56 26.56 26.56 26.56 0.5K
10:09 26.55 26.55 26.55 26.55 1.0K
10:11 26.56 26.56 26.56 26.56 2.8K
10:13 26.55 26.55 26.55 26.55 0.3K
10:15 26.55 26.55 26.55 26.55 0.7K
10:17 26.54 26.54 26.54 26.54 0.2K
10:18 26.54 26.54 26.54 26.54 0.9K
10:19 26.54 26.54 26.54 26.54 0.2K
10:20 26.55 26.55 26.55 26.55 0.9K
10:21 26.55 26.55 26.54 26.54 5.0K
10:22 26.55 26.55 26.55 26.55 0.6K
10:25 26.54 26.55 26.54 26.55 4.9K
10:32 26.55 26.55 26.53 26.54 3.0K
10:35 26.54 26.54 26.54 26.54 4.2K
10:37 26.56 26.56 26.56 26.56 0.5K
10:42 26.54 26.54 26.54 26.54 0.3K
10:45 26.54 26.55 26.54 26.55 0.8K
10:46 26.54 26.54 26.54 26.54 0.1K
10:47 26.54 26.54 26.54 26.54 3.1K
10:48 26.53 26.54 26.53 26.54 33.7K
10:49 26.55 26.55 26.53 26.54 11.5K
10:51 26.53 26.53 26.53 26.53 0.7K
10:52 26.52 26.53 26.52 26.52 3.2K
10:54 26.52 26.52 26.51 26.51 1.4K
10:55 26.52 26.52 26.52 26.52 0.7K
10:56 26.52 26.52 26.52 26.52 0.3K
10:58 26.51 26.52 26.51 26.52 1.2K
10:59 26.52 26.52 26.52 26.52 0.4K
11:00 26.52 26.52 26.52 26.52 0.4K
11:03 26.51 26.51 26.49 26.49 4.1K
11:04 26.49 26.49 26.49 26.49 1.2K
11:06 26.50 26.50 26.50 26.50 0.2K
11:07 26.50 26.51 26.50 26.51 3.0K
11:08 26.51 26.51 26.51 26.51 0.1K
11:09 26.52 26.52 26.52 26.52 0.9K
11:11 26.51 26.51 26.51 26.51 0.1K
11:12 26.52 26.52 26.52 26.52 1.5K
11:15 26.51 26.51 26.51 26.51 0.6K
11:20 26.51 26.51 26.51 26.51 1.9K
11:23 26.52 26.52 26.52 26.52 0.6K
11:24 26.52 26.52 26.52 26.52 1.3K
11:26 26.53 26.53 26.52 26.52 1.3K
11:27 26.53 26.53 26.52 26.52 3.3K
11:28 26.52 26.52 26.52 26.52 0.2K
11:29 26.52 26.52 26.51 26.51 1.6K
11:30 26.51 26.51 26.51 26.51 0.2K
11:32 26.50 26.50 26.50 26.50 0.7K
11:33 26.50 26.50 26.50 26.50 2.0K
11:34 26.49 26.49 26.49 26.49 0.8K
11:35 26.49 26.49 26.49 26.49 2.5K
11:41 26.49 26.49 26.49 26.49 1.5K
11:42 26.48 26.48 26.48 26.48 2.3K
11:44 26.48 26.48 26.48 26.48 1.5K
11:46 26.48 26.49 26.48 26.49 2.7K
11:49 26.47 26.47 26.47 26.47 2.2K
11:50 26.48 26.48 26.48 26.48 0.8K
11:51 26.48 26.48 26.48 26.48 1.1K
11:54 26.49 26.49 26.48 26.48 2.0K
11:55 26.49 26.49 26.49 26.49 1.5K
11:58 26.48 26.48 26.48 26.48 0.1K
11:59 26.48 26.48 26.48 26.48 0.3K
12:00 26.47 26.47 26.47 26.47 0.8K
12:01 26.47 26.48 26.47 26.48 0.8K
12:04 26.47 26.48 26.47 26.48 0.2K
12:06 26.48 26.48 26.48 26.48 5.9K
12:24 26.49 26.50 26.49 26.50 0.7K
12:26 26.50 26.50 26.50 26.50 0.8K
12:32 26.52 26.52 26.52 26.51 2.7K
12:37 26.53 26.53 26.53 26.53 0.2K
12:39 26.53 26.53 26.53 26.53 0.7K
12:42 26.53 26.53 26.53 26.53 0.1K
12:43 26.54 26.54 26.54 26.54 0.3K
12:45 26.54 26.54 26.54 26.54 0.3K
12:46 26.53 26.53 26.53 26.53 1.0K
12:47 26.55 26.55 26.55 26.55 0.3K
12:48 26.54 26.55 26.54 26.55 1.3K
12:50 26.55 26.55 26.55 26.55 1.6K
12:56 26.56 26.56 26.56 26.56 0.8K
12:57 26.56 26.57 26.56 26.57 0.5K
12:59 26.57 26.57 26.57 26.56 0.4K
13:04 26.56 26.56 26.56 26.56 0.3K
13:09 26.55 26.55 26.55 26.55 0.6K
13:11 26.55 26.55 26.55 26.55 0.8K
13:15 26.55 26.55 26.54 26.54 0.8K
13:16 26.54 26.54 26.54 26.54 0.9K
13:17 26.55 26.55 26.55 26.55 1.8K
13:28 26.56 26.56 26.56 26.56 1.5K
13:31 26.55 26.55 26.55 26.55 0.1K
13:33 26.56 26.56 26.56 26.56 0.4K
13:34 26.56 26.56 26.56 26.56 1.5K
13:38 26.56 26.56 26.56 26.56 0.5K
13:48 26.56 26.56 26.56 26.56 0.2K
13:49 26.56 26.56 26.56 26.56 0.4K
13:52 26.56 26.56 26.56 26.56 0.3K
13:58 26.56 26.56 26.56 26.56 0.2K
14:00 26.56 26.56 26.56 26.56 0.2K
14:03 26.56 26.56 26.56 26.56 0.7K
14:07 26.57 26.57 26.57 26.57 0.1K
14:09 26.57 26.57 26.57 26.57 0.3K
14:11 26.58 26.58 26.58 26.58 6.5K
14:12 26.58 26.59 26.58 26.59 3.6K
14:32 26.58 26.58 26.58 26.58 0.4K
14:55 26.58 26.58 26.58 26.58 0.2K
15:01 26.59 26.59 26.59 26.59 0.3K
15:02 26.58 26.58 26.58 26.58 2.9K
15:03 26.58 26.58 26.58 26.58 0.1K
15:05 26.57 26.57 26.57 26.57 0.1K
15:06 26.57 26.57 26.57 26.57 0.2K
15:07 26.57 26.57 26.57 26.57 0.1K
15:09 26.57 26.57 26.57 26.57 0.1K
15:10 26.57 26.57 26.57 26.57 0.1K
15:11 26.58 26.58 26.58 26.58 0.4K
15:13 26.57 26.57 26.57 26.57 0.1K
15:14 26.57 26.57 26.57 26.57 0.1K
15:15 26.58 26.58 26.58 26.58 0.1K
15:17 26.58 26.58 26.58 26.58 0.1K
15:18 26.58 26.58 26.58 26.58 0.2K
15:21 26.58 26.58 26.58 26.58 0.1K
15:22 26.58 26.58 26.58 26.58 0.6K
15:24 26.58 26.58 26.58 26.58 0.3K
15:25 26.59 26.59 26.59 26.59 0.7K
15:27 26.59 26.59 26.59 26.59 0.2K
15:30 26.58 26.58 26.58 26.58 0.3K
15:33 26.58 26.58 26.58 26.58 0.2K
15:34 26.58 26.58 26.58 26.58 0.2K
15:36 26.58 26.58 26.58 26.58 0.2K
15:38 26.58 26.58 26.58 26.58 0.1K
15:39 26.58 26.58 26.58 26.58 0.1K
15:41 26.58 26.58 26.58 26.58 0.1K
15:42 26.58 26.58 26.58 26.58 0.4K
15:45 26.58 26.59 26.58 26.59 0.9K
15:47 26.59 26.59 26.58 26.58 0.2K
15:48 26.59 26.59 26.59 26.59 0.3K
15:49 26.58 26.59 26.58 26.59 0.3K
15:50 26.58 26.58 26.58 26.58 2.8K
15:52 26.58 26.58 26.58 26.58 0.8K
15:53 26.58 26.58 26.58 26.58 0.4K
15:54 26.57 26.57 26.57 26.57 5.6K
15:55 26.57 26.58 26.57 26.58 1.0K
15:56 26.58 26.58 26.58 26.58 0.1K
15:57 26.58 26.58 26.58 26.58 0.9K
15:58 26.59 26.59 26.59 26.59 0.7K
15:59 26.58 26.59 26.57 26.57 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据