Invesco DB Agriculture Fund (DBA)

DBA
🏛️ 美国 →
26.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.68 26.69 26.66 26.67 41.1K
09:32 26.66 26.66 26.66 26.66 0.2K
09:33 26.66 26.66 26.66 26.66 0.8K
09:34 26.64 26.64 26.64 26.64 0.3K
09:35 26.65 26.65 26.65 26.65 0.6K
09:36 26.68 26.68 26.68 26.68 1.0K
09:38 26.69 26.69 26.69 26.69 0.3K
09:39 26.70 26.70 26.69 26.69 0.4K
09:40 26.70 26.70 26.70 26.70 5.0K
09:41 26.70 26.70 26.70 26.70 0.6K
09:42 26.72 26.72 26.72 26.72 0.4K
09:43 26.71 26.71 26.71 26.71 0.4K
09:45 26.70 26.70 26.70 26.70 0.8K
09:46 26.71 26.71 26.71 26.71 1.2K
09:49 26.67 26.67 26.67 26.67 0.4K
09:51 26.67 26.67 26.67 26.67 7.0K
09:52 26.67 26.67 26.67 26.67 1.6K
09:54 26.66 26.66 26.66 26.66 2.0K
09:57 26.66 26.66 26.66 26.66 0.9K
09:58 26.66 26.66 26.66 26.66 1.9K
09:59 26.65 26.65 26.65 26.65 0.2K
10:00 26.67 26.67 26.63 26.63 1.6K
10:03 26.63 26.63 26.63 26.63 0.9K
10:04 26.61 26.61 26.61 26.61 10.6K
10:05 26.62 26.62 26.62 26.62 1.2K
10:07 26.62 26.62 26.62 26.62 0.5K
10:08 26.62 26.62 26.61 26.60 1.5K
10:10 26.60 26.61 26.60 26.61 4.4K
10:11 26.62 26.62 26.62 26.62 0.3K
10:12 26.61 26.61 26.61 26.61 2.3K
10:14 26.61 26.61 26.61 26.61 0.2K
10:15 26.61 26.61 26.60 26.60 2.8K
10:17 26.60 26.60 26.60 26.60 0.1K
10:18 26.59 26.59 26.59 26.59 0.2K
10:19 26.58 26.58 26.57 26.57 1.4K
10:20 26.58 26.58 26.58 26.58 0.2K
10:21 26.59 26.59 26.59 26.59 0.1K
10:22 26.60 26.60 26.60 26.60 0.5K
10:23 26.59 26.60 26.59 26.60 1.2K
10:24 26.60 26.60 26.60 26.60 0.6K
10:25 26.61 26.61 26.61 26.61 1.1K
10:27 26.61 26.61 26.61 26.61 0.2K
10:28 26.61 26.61 26.61 26.61 0.1K
10:29 26.62 26.62 26.62 26.62 0.7K
10:33 26.61 26.61 26.61 26.61 0.1K
10:34 26.61 26.61 26.61 26.61 0.7K
10:35 26.60 26.60 26.60 26.60 0.3K
10:37 26.61 26.61 26.61 26.61 2.3K
10:38 26.59 26.60 26.59 26.60 7.2K
10:40 26.60 26.60 26.60 26.60 0.8K
10:41 26.60 26.60 26.60 26.60 0.4K
10:42 26.62 26.62 26.62 26.62 0.1K
10:43 26.62 26.62 26.62 26.62 4.8K
10:44 26.62 26.62 26.62 26.62 0.2K
10:45 26.62 26.63 26.62 26.63 0.4K
10:46 26.62 26.62 26.62 26.62 0.9K
10:47 26.62 26.62 26.62 26.62 0.4K
10:48 26.62 26.62 26.61 26.61 0.5K
10:49 26.62 26.62 26.62 26.62 0.2K
10:51 26.62 26.62 26.62 26.62 0.6K
10:54 26.61 26.61 26.61 26.61 0.3K
10:56 26.61 26.61 26.61 26.61 0.1K
10:59 26.59 26.59 26.59 26.59 0.5K
11:03 26.60 26.60 26.60 26.60 1.0K
11:07 26.59 26.60 26.59 26.60 3.2K
11:08 26.60 26.60 26.60 26.60 1.2K
11:10 26.59 26.59 26.59 26.59 0.5K
11:16 26.61 26.61 26.61 26.61 1.2K
11:20 26.59 26.59 26.59 26.59 0.9K
11:25 26.58 26.58 26.58 26.58 0.2K
11:29 26.56 26.56 26.55 26.55 4.1K
11:30 26.55 26.55 26.55 26.55 0.1K
11:32 26.52 26.52 26.52 26.52 1.3K
11:33 26.52 26.53 26.52 26.53 0.9K
11:34 26.53 26.53 26.52 26.52 1.6K
11:35 26.53 26.53 26.53 26.53 1.9K
11:36 26.55 26.55 26.55 26.55 0.1K
11:38 26.55 26.56 26.55 26.56 0.2K
11:39 26.57 26.57 26.57 26.57 1.4K
11:40 26.58 26.58 26.58 26.58 0.3K
11:42 26.58 26.58 26.58 26.58 3.1K
11:47 26.57 26.57 26.57 26.57 2.2K
11:48 26.55 26.55 26.54 26.54 0.3K
11:52 26.56 26.56 26.56 26.56 0.1K
11:53 26.57 26.57 26.57 26.57 0.2K
11:54 26.56 26.56 26.56 26.56 0.5K
11:55 26.55 26.55 26.55 26.55 1.0K
11:56 26.55 26.55 26.55 26.55 1.9K
11:57 26.54 26.54 26.54 26.54 0.4K
11:58 26.54 26.54 26.54 26.54 0.5K
11:59 26.56 26.56 26.56 26.56 0.4K
12:00 26.55 26.55 26.55 26.55 0.7K
12:01 26.56 26.56 26.56 26.56 0.1K
12:02 26.57 26.57 26.57 26.57 0.3K
12:03 26.57 26.57 26.56 26.56 1.3K
12:05 26.57 26.57 26.57 26.57 1.7K
12:13 26.57 26.57 26.57 26.57 3.6K
12:14 26.57 26.57 26.57 26.57 0.8K
12:16 26.56 26.57 26.56 26.57 0.7K
12:20 26.54 26.54 26.54 26.54 0.3K
12:21 26.55 26.55 26.55 26.55 0.9K
12:25 26.56 26.56 26.56 26.56 1.4K
12:27 26.58 26.58 26.58 26.57 0.4K
12:29 26.59 26.59 26.59 26.59 0.4K
12:30 26.58 26.58 26.58 26.59 2.4K
12:31 26.58 26.58 26.58 26.58 1.4K
12:34 26.60 26.60 26.60 26.60 0.1K
12:36 26.59 26.59 26.59 26.59 2.8K
12:41 26.60 26.60 26.60 26.60 0.1K
12:42 26.61 26.61 26.61 26.61 1.5K
12:43 26.61 26.62 26.61 26.62 3.7K
12:45 26.61 26.61 26.61 26.61 0.3K
12:53 26.59 26.59 26.59 26.59 0.6K
12:55 26.59 26.59 26.59 26.59 1.3K
12:56 26.60 26.60 26.60 26.60 1.5K
12:57 26.61 26.61 26.61 26.61 0.3K
12:58 26.62 26.62 26.62 26.62 1.5K
13:00 26.63 26.63 26.62 26.62 1.0K
13:02 26.63 26.63 26.63 26.63 1.3K
13:03 26.63 26.63 26.63 26.63 0.7K
13:04 26.64 26.64 26.64 26.64 1.2K
13:08 26.64 26.64 26.64 26.64 0.4K
13:15 26.63 26.63 26.63 26.63 0.2K
13:16 26.64 26.64 26.64 26.64 0.9K
13:27 26.64 26.64 26.64 26.64 0.3K
13:28 26.64 26.64 26.64 26.63 0.1K
13:30 26.63 26.63 26.63 26.63 3.9K
13:31 26.63 26.64 26.63 26.64 0.4K
13:32 26.63 26.63 26.63 26.63 0.1K
13:33 26.63 26.63 26.63 26.63 0.1K
13:35 26.63 26.63 26.63 26.63 0.5K
13:36 26.64 26.64 26.64 26.64 1.7K
13:39 26.64 26.64 26.64 26.64 1.7K
13:46 26.65 26.65 26.65 26.65 2.4K
13:52 26.66 26.66 26.66 26.66 0.1K
13:58 26.65 26.65 26.65 26.65 0.4K
14:00 26.64 26.64 26.64 26.64 1.9K
14:05 26.63 26.63 26.63 26.63 0.2K
14:07 26.63 26.63 26.63 26.63 0.3K
14:09 26.64 26.64 26.64 26.64 0.1K
14:10 26.64 26.64 26.64 26.64 0.4K
14:16 26.63 26.63 26.63 26.63 0.4K
14:20 26.64 26.64 26.64 26.64 0.8K
14:22 26.65 26.65 26.65 26.65 0.9K
14:26 26.65 26.65 26.65 26.65 0.8K
14:30 26.65 26.65 26.65 26.65 0.2K
14:35 26.65 26.65 26.65 26.65 0.9K
14:39 26.64 26.64 26.64 26.64 0.1K
14:41 26.65 26.65 26.65 26.65 0.4K
14:44 26.65 26.65 26.65 26.65 0.5K
14:45 26.65 26.65 26.65 26.65 0.1K
14:47 26.65 26.65 26.65 26.65 0.1K
14:49 26.64 26.64 26.64 26.64 2.2K
14:52 26.64 26.64 26.64 26.64 1.1K
14:53 26.64 26.64 26.64 26.64 0.4K
14:54 26.64 26.64 26.64 26.64 0.2K
14:56 26.64 26.65 26.64 26.65 1.7K
15:02 26.64 26.64 26.64 26.64 0.4K
15:03 26.64 26.64 26.64 26.64 0.2K
15:05 26.64 26.64 26.64 26.64 0.3K
15:07 26.64 26.64 26.63 26.64 0.6K
15:10 26.64 26.64 26.64 26.64 21.2K
15:12 26.64 26.64 26.64 26.64 0.2K
15:15 26.64 26.64 26.64 26.64 0.3K
15:17 26.63 26.63 26.63 26.63 0.2K
15:18 26.64 26.64 26.64 26.64 0.5K
15:20 26.64 26.64 26.64 26.64 0.2K
15:22 26.64 26.64 26.64 26.64 0.6K
15:23 26.64 26.64 26.64 26.64 4.4K
15:25 26.65 26.65 26.65 26.65 4.1K
15:26 26.65 26.65 26.64 26.64 1.6K
15:27 26.65 26.65 26.65 26.65 0.9K
15:28 26.65 26.65 26.65 26.65 0.4K
15:29 26.65 26.65 26.65 26.65 0.5K
15:30 26.65 26.65 26.64 26.64 0.4K
15:31 26.65 26.65 26.65 26.65 0.3K
15:33 26.65 26.65 26.65 26.65 9.6K
15:34 26.65 26.66 26.65 26.66 17.8K
15:36 26.65 26.65 26.65 26.65 6.4K
15:39 26.65 26.65 26.65 26.65 0.3K
15:41 26.65 26.65 26.65 26.65 2.7K
15:42 26.66 26.66 26.66 26.66 0.6K
15:43 26.66 26.66 26.66 26.66 2.3K
15:46 26.65 26.67 26.65 26.67 2.5K
15:47 26.67 26.67 26.67 26.67 0.5K
15:48 26.67 26.67 26.66 26.67 5.2K
15:49 26.66 26.67 26.66 26.67 0.8K
15:50 26.65 26.66 26.65 26.66 11.1K
15:51 26.66 26.66 26.66 26.66 0.5K
15:52 26.66 26.66 26.66 26.65 0.2K
15:53 26.65 26.65 26.65 26.65 0.6K
15:55 26.65 26.66 26.65 26.66 1.8K
15:56 26.66 26.66 26.66 26.66 2.1K
15:57 26.66 26.66 26.66 26.66 1.8K
15:58 26.66 26.66 26.66 26.66 3.1K
15:59 26.66 26.66 26.62 26.62 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据