Invesco DB Agriculture Fund (DBA)

DBA
🏛️ 美国 →
26.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.56 26.56 26.56 26.56 9.2K
09:31 26.57 26.58 26.57 26.58 2.4K
09:35 26.56 26.58 26.56 26.58 3.0K
09:41 26.57 26.57 26.55 26.56 1.1K
09:42 26.54 26.54 26.54 26.54 0.4K
09:43 26.55 26.55 26.55 26.55 0.2K
09:44 26.56 26.56 26.56 26.56 0.9K
09:45 26.57 26.58 26.57 26.58 1.2K
09:46 26.57 26.57 26.56 26.56 1.0K
09:47 26.57 26.57 26.57 26.57 0.3K
09:48 26.58 26.58 26.58 26.58 0.2K
09:50 26.57 26.60 26.57 26.60 2.4K
09:51 26.61 26.61 26.60 26.60 8.2K
09:52 26.60 26.60 26.60 26.60 2.0K
09:53 26.59 26.60 26.59 26.60 2.7K
09:54 26.60 26.60 26.60 26.60 0.3K
09:55 26.59 26.59 26.59 26.59 0.4K
10:01 26.56 26.56 26.56 26.56 0.4K
10:03 26.53 26.53 26.53 26.53 0.9K
10:04 26.53 26.53 26.53 26.53 1.2K
10:05 26.55 26.55 26.55 26.55 0.7K
10:06 26.56 26.56 26.56 26.56 0.2K
10:07 26.53 26.53 26.53 26.53 0.2K
10:08 26.53 26.54 26.53 26.54 1.7K
10:11 26.56 26.56 26.56 26.56 0.1K
10:12 26.57 26.57 26.57 26.57 0.3K
10:13 26.56 26.58 26.56 26.58 2.8K
10:14 26.58 26.58 26.58 26.58 0.7K
10:15 26.58 26.58 26.58 26.58 0.1K
10:16 26.57 26.57 26.57 26.57 1.1K
10:19 26.55 26.57 26.55 26.56 2.1K
10:22 26.57 26.57 26.57 26.57 0.2K
10:23 26.56 26.56 26.56 26.56 0.5K
10:25 26.55 26.56 26.55 26.56 1.1K
10:27 26.57 26.57 26.57 26.57 0.5K
10:30 26.56 26.56 26.56 26.56 0.4K
10:31 26.56 26.56 26.56 26.56 0.3K
10:32 26.54 26.54 26.54 26.54 0.1K
10:33 26.55 26.56 26.55 26.56 0.6K
10:35 26.56 26.56 26.55 26.55 3.3K
10:36 26.56 26.56 26.56 26.56 0.9K
10:37 26.54 26.55 26.54 26.55 1.8K
10:46 26.55 26.55 26.55 26.55 1.1K
10:52 26.56 26.56 26.56 26.56 0.6K
10:54 26.58 26.58 26.58 26.58 3.9K
11:03 26.56 26.56 26.56 26.56 0.3K
11:04 26.56 26.56 26.56 26.56 0.4K
11:06 26.58 26.58 26.58 26.58 0.6K
11:09 26.57 26.57 26.57 26.57 0.7K
11:10 26.56 26.56 26.56 26.56 2.6K
11:14 26.52 26.52 26.52 26.52 0.1K
11:15 26.52 26.52 26.51 26.51 2.7K
11:17 26.52 26.54 26.52 26.54 1.5K
11:18 26.55 26.55 26.55 26.55 0.2K
11:20 26.54 26.54 26.54 26.54 1.6K
11:25 26.56 26.56 26.56 26.56 0.2K
11:27 26.56 26.56 26.56 26.56 1.6K
11:29 26.56 26.56 26.56 26.56 0.5K
11:32 26.55 26.55 26.55 26.55 0.5K
11:34 26.55 26.55 26.55 26.55 0.3K
11:35 26.56 26.56 26.56 26.56 0.3K
11:36 26.55 26.55 26.55 26.55 4.9K
11:37 26.56 26.56 26.56 26.56 12.0K
11:38 26.56 26.56 26.56 26.56 0.2K
11:39 26.56 26.56 26.55 26.55 1.5K
11:40 26.55 26.55 26.55 26.55 0.3K
11:41 26.55 26.55 26.55 26.55 0.7K
11:43 26.55 26.55 26.55 26.55 0.7K
11:45 26.54 26.54 26.54 26.54 3.0K
11:50 26.57 26.58 26.57 26.58 15.6K
11:51 26.57 26.57 26.57 26.57 0.3K
11:52 26.56 26.56 26.56 26.56 0.5K
11:54 26.57 26.57 26.57 26.57 0.1K
11:55 26.56 26.56 26.56 26.56 2.8K
11:57 26.56 26.56 26.56 26.56 1.8K
12:02 26.56 26.56 26.56 26.56 0.7K
12:03 26.57 26.57 26.57 26.57 0.1K
12:04 26.57 26.57 26.57 26.57 0.3K
12:05 26.59 26.59 26.59 26.59 0.5K
12:07 26.59 26.59 26.59 26.59 0.4K
12:09 26.62 26.62 26.62 26.62 0.9K
12:12 26.60 26.60 26.60 26.60 1.7K
12:15 26.60 26.60 26.60 26.60 0.6K
12:17 26.61 26.61 26.61 26.61 0.7K
12:18 26.61 26.61 26.61 26.61 0.3K
12:19 26.61 26.61 26.61 26.61 1.3K
12:24 26.59 26.59 26.59 26.59 0.6K
12:25 26.59 26.59 26.59 26.59 0.2K
12:26 26.60 26.60 26.60 26.60 0.4K
12:27 26.60 26.60 26.60 26.60 0.2K
12:29 26.61 26.61 26.61 26.61 0.2K
12:31 26.60 26.60 26.60 26.60 0.2K
12:32 26.60 26.60 26.60 26.60 0.1K
12:33 26.61 26.61 26.61 26.61 0.6K
12:36 26.61 26.61 26.61 26.61 0.3K
12:40 26.60 26.61 26.60 26.61 0.7K
12:42 26.59 26.59 26.59 26.59 0.3K
12:43 26.59 26.59 26.59 26.59 0.6K
12:45 26.58 26.58 26.58 26.58 0.8K
12:46 26.58 26.58 26.58 26.58 0.6K
12:48 26.60 26.60 26.60 26.60 0.5K
12:52 26.60 26.60 26.60 26.60 0.6K
12:58 26.59 26.59 26.58 26.58 0.5K
12:59 26.58 26.58 26.58 26.58 0.4K
13:00 26.57 26.57 26.57 26.57 0.1K
13:02 26.58 26.58 26.58 26.58 1.2K
13:05 26.57 26.57 26.57 26.57 4.1K
13:08 26.57 26.58 26.57 26.58 1.6K
13:12 26.58 26.58 26.58 26.58 0.2K
13:13 26.58 26.58 26.58 26.58 0.2K
13:14 26.59 26.59 26.59 26.59 0.5K
13:16 26.58 26.58 26.58 26.58 0.2K
13:18 26.59 26.60 26.59 26.60 1.2K
13:20 26.59 26.59 26.59 26.59 0.3K
13:21 26.59 26.59 26.59 26.59 0.1K
13:22 26.60 26.60 26.60 26.60 0.4K
13:26 26.61 26.61 26.61 26.61 0.1K
13:29 26.61 26.61 26.61 26.61 0.4K
13:32 26.61 26.61 26.61 26.61 0.2K
13:35 26.61 26.61 26.61 26.61 0.2K
13:42 26.61 26.61 26.61 26.61 0.5K
13:46 26.60 26.60 26.60 26.60 1.7K
13:51 26.60 26.60 26.60 26.60 0.5K
13:53 26.61 26.61 26.60 26.60 3.0K
13:54 26.61 26.61 26.61 26.61 0.1K
13:55 26.59 26.59 26.59 26.59 4.3K
13:56 26.59 26.59 26.59 26.59 0.3K
13:57 26.60 26.60 26.60 26.60 0.3K
14:04 26.59 26.59 26.59 26.59 0.7K
14:05 26.58 26.59 26.58 26.59 3.2K
14:06 26.59 26.59 26.59 26.59 1.2K
14:07 26.59 26.59 26.59 26.59 0.1K
14:08 26.59 26.59 26.59 26.59 0.6K
14:09 26.59 26.59 26.59 26.59 1.1K
14:10 26.59 26.59 26.59 26.59 0.5K
14:12 26.59 26.59 26.59 26.59 1.8K
14:13 26.59 26.59 26.59 26.59 0.3K
14:14 26.59 26.59 26.59 26.59 4.2K
14:15 26.60 26.61 26.60 26.61 2.0K
14:18 26.61 26.61 26.61 26.61 0.5K
14:21 26.61 26.61 26.60 26.60 1.0K
14:25 26.60 26.60 26.60 26.60 3.8K
14:26 26.60 26.60 26.60 26.60 0.5K
14:27 26.60 26.60 26.60 26.60 1.0K
14:28 26.60 26.60 26.60 26.60 0.1K
14:30 26.60 26.60 26.60 26.60 3.2K
14:40 26.60 26.60 26.60 26.60 0.3K
14:42 26.60 26.60 26.60 26.60 2.2K
14:43 26.60 26.60 26.60 26.60 0.6K
14:44 26.60 26.60 26.60 26.60 0.3K
14:46 26.60 26.60 26.60 26.60 1.0K
14:50 26.61 26.61 26.61 26.61 0.3K
14:53 26.60 26.60 26.60 26.60 2.9K
14:55 26.60 26.60 26.60 26.60 0.2K
14:59 26.60 26.60 26.60 26.60 0.5K
15:02 26.60 26.60 26.60 26.60 0.4K
15:06 26.59 26.59 26.59 26.59 0.6K
15:08 26.60 26.60 26.60 26.60 0.3K
15:09 26.60 26.60 26.60 26.60 0.2K
15:10 26.59 26.59 26.59 26.59 0.7K
15:11 26.60 26.60 26.60 26.60 0.7K
15:17 26.59 26.59 26.59 26.59 99.3K
15:18 26.59 26.59 26.59 26.59 13.4K
15:19 26.59 26.59 26.59 26.59 3.9K
15:22 26.59 26.59 26.59 26.59 0.2K
15:23 26.59 26.59 26.59 26.59 0.4K
15:24 26.59 26.59 26.59 26.59 0.8K
15:26 26.59 26.59 26.59 26.59 1.5K
15:27 26.58 26.58 26.58 26.58 0.8K
15:28 26.59 26.59 26.59 26.59 0.8K
15:29 26.59 26.59 26.58 26.59 3.9K
15:30 26.59 26.59 26.59 26.59 0.5K
15:32 26.59 26.59 26.59 26.59 1.1K
15:33 26.58 26.58 26.58 26.58 1.1K
15:34 26.59 26.59 26.59 26.59 7.6K
15:35 26.59 26.59 26.59 26.59 0.4K
15:37 26.58 26.58 26.58 26.58 0.4K
15:38 26.59 26.59 26.58 26.58 0.6K
15:43 26.58 26.58 26.58 26.58 0.3K
15:44 26.59 26.59 26.59 26.59 0.2K
15:45 26.59 26.59 26.59 26.59 0.6K
15:46 26.59 26.59 26.58 26.58 0.8K
15:48 26.59 26.59 26.59 26.59 0.2K
15:49 26.58 26.59 26.58 26.59 0.8K
15:50 26.59 26.59 26.59 26.59 2.2K
15:51 26.59 26.59 26.59 26.59 0.6K
15:53 26.59 26.59 26.59 26.59 1.5K
15:54 26.59 26.59 26.59 26.59 3.6K
15:56 26.59 26.59 26.59 26.59 0.2K
15:57 26.59 26.59 26.59 26.59 0.6K
15:58 26.59 26.59 26.59 26.59 0.7K
15:59 26.59 26.59 26.59 26.59 3.6K
16:00 26.59 26.59 26.58 26.58 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据