Inventurus Knowledge Solutions Ltd

INVU
🏛️ 印度 →
1,489.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 1,639.00 1,639.00 1,639.00 1,639.00 0.1K
09:15 1,639.00 1,639.00 1,630.70 1,630.70 0.4K
09:16 1,628.50 1,632.70 1,628.50 1,630.80 0.1K
09:17 1,631.70 1,636.30 1,631.70 1,633.80 0.6K
09:18 1,634.00 1,634.00 1,633.00 1,633.00 1.1K
09:19 1,635.20 1,637.00 1,631.80 1,637.00 1.4K
09:20 1,637.00 1,637.00 1,636.40 1,636.40 3.3K
09:21 1,639.00 1,646.90 1,638.20 1,646.90 2.5K
09:22 1,647.30 1,647.90 1,643.60 1,647.90 2.5K
09:23 1,646.60 1,646.60 1,642.50 1,642.50 7.4K
09:24 1,643.10 1,643.60 1,641.30 1,641.30 0.2K
09:25 1,644.00 1,644.70 1,640.10 1,640.10 4.2K
09:26 1,638.20 1,639.60 1,638.00 1,639.00 0.1K
09:27 1,633.60 1,638.50 1,633.60 1,638.50 8.3K
09:28 1,642.10 1,644.00 1,640.80 1,642.90 0.8K
09:29 1,641.40 1,643.60 1,641.40 1,643.60 0.0K
09:30 1,643.00 1,644.00 1,643.00 1,643.20 0.0K
09:31 1,644.00 1,645.30 1,644.00 1,645.20 0.1K
09:32 1,645.60 1,645.90 1,644.70 1,644.70 0.9K
09:33 1,644.00 1,644.10 1,643.50 1,644.10 0.3K
09:34 1,644.10 1,644.70 1,643.10 1,644.20 0.7K
09:35 1,644.20 1,644.20 1,642.80 1,642.80 0.0K
09:36 1,641.50 1,641.50 1,640.00 1,640.00 0.0K
09:37 1,639.80 1,643.50 1,639.80 1,643.50 1.5K
09:38 1,642.10 1,643.30 1,642.10 1,642.30 0.0K
09:39 1,643.20 1,643.40 1,642.10 1,642.10 0.1K
09:40 1,642.00 1,642.00 1,640.00 1,641.20 0.2K
09:41 1,641.20 1,641.20 1,641.20 1,641.20 0.0K
09:42 1,640.80 1,642.10 1,640.80 1,642.10 0.0K
09:43 1,642.10 1,642.10 1,640.30 1,640.30 0.1K
09:44 1,641.60 1,641.60 1,640.40 1,641.60 0.0K
09:45 1,640.80 1,640.80 1,638.40 1,639.30 0.0K
09:46 1,639.30 1,639.50 1,635.30 1,635.30 1.3K
09:47 1,635.90 1,635.90 1,635.30 1,635.90 0.1K
09:48 1,634.00 1,636.20 1,633.30 1,634.50 3.3K
09:49 1,635.70 1,636.00 1,633.40 1,634.00 0.4K
09:50 1,634.80 1,635.60 1,634.20 1,634.20 0.1K
09:51 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
09:52 1,635.30 1,635.30 1,634.20 1,635.30 0.1K
09:53 1,634.30 1,635.30 1,634.10 1,635.30 0.0K
09:54 1,635.80 1,635.80 1,634.00 1,634.00 0.1K
09:55 1,635.10 1,635.30 1,635.10 1,635.30 0.0K
09:56 1,635.90 1,636.10 1,635.20 1,636.10 1.1K
09:57 1,635.00 1,636.50 1,635.00 1,635.40 0.1K
09:58 1,636.70 1,636.70 1,635.40 1,635.70 0.0K
09:59 1,635.70 1,637.30 1,635.70 1,635.90 0.1K
10:00 1,637.00 1,637.80 1,636.20 1,637.80 0.0K
10:01 1,637.40 1,637.40 1,634.50 1,634.50 0.0K
10:02 1,634.70 1,635.90 1,634.30 1,635.60 0.1K
10:03 1,635.50 1,635.90 1,634.10 1,635.90 0.1K
10:04 1,635.90 1,635.90 1,632.60 1,634.30 0.1K
10:05 1,634.30 1,634.30 1,631.50 1,631.50 0.3K
10:06 1,633.00 1,634.70 1,632.50 1,634.70 0.6K
10:07 1,634.70 1,635.90 1,634.70 1,635.00 0.0K
10:08 1,635.00 1,635.90 1,635.00 1,635.90 0.0K
10:09 1,635.00 1,635.90 1,635.00 1,635.90 0.0K
10:10 1,635.90 1,637.10 1,635.10 1,637.10 0.1K
10:11 1,637.20 1,637.20 1,631.00 1,633.40 4.0K
10:12 1,633.80 1,635.20 1,632.00 1,632.00 0.6K
10:13 1,631.90 1,633.50 1,631.40 1,632.00 1.2K
10:14 1,633.40 1,633.40 1,632.00 1,632.60 0.2K
10:15 1,632.10 1,633.40 1,632.10 1,632.70 0.0K
10:16 1,634.50 1,635.30 1,633.40 1,635.30 0.3K
10:17 1,634.20 1,635.70 1,634.20 1,634.40 0.2K
10:18 1,634.60 1,635.70 1,634.60 1,635.70 0.0K
10:19 1,636.20 1,636.20 1,633.00 1,634.40 0.5K
10:20 1,634.40 1,634.40 1,634.40 1,634.40 0.0K
10:21 1,635.40 1,635.70 1,634.20 1,635.70 0.0K
10:22 1,634.40 1,634.40 1,634.30 1,634.30 0.1K
10:23 1,636.10 1,636.10 1,636.10 1,636.10 0.1K
10:24 1,635.20 1,636.80 1,635.10 1,636.80 0.6K
10:25 1,637.50 1,637.50 1,635.70 1,636.10 0.1K
10:26 1,637.20 1,637.70 1,636.20 1,637.70 0.0K
10:27 1,637.80 1,637.80 1,637.80 1,637.80 0.0K
10:28 1,637.60 1,637.80 1,637.00 1,637.30 0.0K
10:29 1,637.30 1,637.80 1,637.20 1,637.20 0.0K
10:30 1,637.20 1,637.20 1,637.20 1,637.20 0.0K
10:31 1,636.20 1,636.20 1,633.60 1,634.00 0.3K
10:32 1,635.40 1,635.40 1,634.00 1,634.00 0.0K
10:33 1,634.30 1,634.30 1,634.30 1,634.30 0.0K
10:35 1,634.90 1,635.90 1,634.30 1,635.70 0.3K
10:36 1,635.70 1,635.70 1,635.00 1,635.70 0.0K
10:37 1,635.70 1,635.70 1,635.10 1,635.10 0.0K
10:38 1,636.00 1,636.70 1,635.20 1,636.60 0.0K
10:39 1,635.70 1,636.30 1,635.70 1,636.30 0.0K
10:40 1,636.30 1,636.60 1,636.30 1,636.60 0.0K
10:41 1,635.50 1,635.70 1,634.80 1,634.80 0.0K
10:42 1,634.20 1,634.20 1,634.20 1,634.20 0.0K
10:43 1,633.00 1,633.60 1,632.00 1,632.30 1.5K
10:44 1,633.30 1,633.50 1,633.30 1,633.50 0.0K
10:45 1,634.00 1,634.10 1,632.80 1,633.80 0.0K
10:46 1,634.50 1,634.50 1,633.30 1,634.10 0.1K
10:47 1,634.10 1,634.10 1,632.90 1,632.90 0.0K
10:48 1,634.00 1,634.00 1,632.30 1,632.30 0.1K
10:49 1,632.50 1,633.80 1,632.40 1,633.80 0.7K
10:50 1,634.20 1,634.70 1,634.20 1,634.70 0.1K
10:51 1,634.70 1,634.70 1,634.00 1,634.70 0.0K
10:52 1,634.90 1,635.00 1,634.00 1,635.00 0.1K
10:53 1,634.00 1,635.00 1,634.00 1,635.00 0.0K
10:54 1,633.40 1,635.10 1,633.20 1,634.90 0.1K
10:55 1,634.90 1,635.30 1,634.00 1,635.30 0.0K
10:56 1,634.00 1,634.00 1,631.10 1,631.10 0.5K
10:57 1,630.30 1,630.30 1,630.10 1,630.10 0.3K
10:58 1,631.70 1,631.80 1,628.50 1,628.90 1.8K
10:59 1,630.10 1,630.80 1,629.90 1,630.00 0.0K
11:00 1,630.00 1,630.00 1,628.90 1,629.70 0.1K
11:01 1,630.00 1,630.00 1,625.50 1,626.40 0.7K
11:02 1,626.80 1,628.50 1,626.80 1,628.50 0.1K
11:03 1,628.50 1,630.20 1,628.40 1,628.60 0.1K
11:04 1,629.90 1,630.00 1,628.90 1,628.90 0.0K
11:05 1,629.80 1,630.00 1,629.80 1,629.80 0.0K
11:06 1,630.00 1,630.00 1,625.70 1,626.50 0.7K
11:07 1,625.70 1,626.70 1,625.30 1,626.60 0.1K
11:08 1,626.70 1,627.10 1,625.50 1,625.50 0.3K
11:09 1,626.80 1,626.80 1,624.50 1,625.60 0.4K
11:10 1,626.20 1,627.10 1,625.80 1,626.20 0.0K
11:11 1,626.40 1,626.40 1,624.90 1,626.30 0.0K
11:12 1,625.00 1,626.10 1,625.00 1,625.90 0.1K
11:13 1,626.40 1,626.80 1,625.10 1,625.20 0.0K
11:14 1,626.00 1,626.90 1,626.00 1,626.90 0.0K
11:15 1,626.60 1,626.60 1,625.30 1,626.20 0.0K
11:16 1,626.20 1,626.20 1,625.10 1,625.10 0.0K
11:17 1,626.10 1,626.60 1,625.50 1,626.60 0.0K
11:18 1,627.50 1,628.80 1,626.60 1,627.40 0.3K
11:19 1,628.00 1,628.00 1,625.00 1,625.20 1.2K
11:20 1,626.10 1,627.00 1,625.10 1,626.90 0.0K
11:21 1,626.20 1,627.20 1,626.20 1,627.10 0.0K
11:22 1,626.30 1,626.30 1,625.10 1,625.90 0.0K
11:23 1,626.00 1,626.10 1,626.00 1,626.10 0.0K
11:24 1,626.10 1,626.10 1,624.50 1,625.60 0.1K
11:25 1,624.00 1,624.30 1,622.70 1,623.20 0.9K
11:26 1,623.30 1,624.60 1,623.00 1,623.00 0.2K
11:27 1,624.30 1,624.30 1,622.70 1,622.70 0.2K
11:28 1,623.00 1,623.00 1,622.20 1,623.00 0.0K
11:29 1,623.00 1,623.00 1,623.00 1,623.00 0.0K
11:30 1,621.80 1,622.50 1,621.10 1,622.50 0.7K
11:31 1,622.60 1,622.90 1,621.10 1,621.10 0.2K
11:32 1,620.60 1,620.60 1,620.50 1,620.50 0.0K
11:33 1,620.60 1,620.80 1,620.00 1,620.80 2.5K
11:34 1,620.30 1,621.60 1,620.30 1,621.60 0.0K
11:35 1,621.80 1,622.00 1,621.60 1,622.00 0.0K
11:36 1,621.90 1,622.00 1,621.60 1,621.80 0.0K
11:37 1,622.80 1,622.80 1,621.50 1,621.80 0.0K
11:38 1,621.00 1,621.60 1,621.00 1,621.60 0.0K
11:39 1,621.60 1,621.60 1,620.10 1,620.80 0.3K
11:40 1,620.40 1,621.40 1,620.10 1,620.10 0.0K
11:41 1,621.30 1,621.30 1,617.10 1,617.10 1.3K
11:42 1,617.10 1,618.30 1,617.10 1,618.30 0.1K
11:43 1,618.20 1,618.30 1,617.10 1,617.10 0.7K
11:44 1,619.80 1,619.80 1,611.50 1,611.50 3.9K
11:45 1,613.20 1,613.20 1,610.00 1,612.10 15.2K
11:46 1,613.10 1,613.10 1,608.80 1,611.80 2.3K
11:47 1,612.60 1,613.00 1,610.10 1,610.70 0.2K
11:48 1,610.00 1,611.20 1,610.00 1,611.00 2.9K
11:49 1,611.40 1,613.00 1,610.70 1,611.80 0.3K
11:50 1,612.00 1,612.50 1,609.40 1,609.40 1.2K
11:51 1,609.40 1,610.30 1,609.40 1,609.50 0.0K
11:52 1,610.80 1,611.10 1,610.00 1,610.40 0.1K
11:53 1,610.00 1,610.00 1,608.10 1,609.20 0.2K
11:54 1,608.30 1,608.90 1,606.40 1,606.40 0.2K
11:55 1,608.30 1,608.30 1,605.00 1,605.20 1.9K
11:56 1,606.70 1,607.80 1,605.40 1,607.80 0.3K
11:57 1,608.00 1,610.00 1,606.90 1,609.50 0.3K
11:58 1,610.00 1,610.20 1,610.00 1,610.20 0.1K
11:59 1,610.20 1,610.40 1,609.90 1,609.90 0.1K
12:00 1,609.80 1,610.40 1,609.40 1,610.40 0.0K
12:01 1,609.50 1,610.20 1,609.50 1,610.20 0.1K
12:02 1,609.60 1,610.20 1,609.60 1,610.20 0.0K
12:03 1,610.60 1,611.80 1,610.20 1,611.80 0.3K
12:04 1,610.30 1,611.00 1,610.20 1,611.00 0.1K
12:05 1,610.20 1,611.00 1,610.20 1,611.00 0.0K
12:06 1,610.30 1,610.60 1,607.10 1,607.10 0.2K
12:07 1,608.50 1,608.50 1,607.50 1,607.50 0.0K
12:08 1,608.70 1,608.70 1,606.00 1,607.10 0.4K
12:09 1,611.30 1,613.40 1,611.30 1,612.70 1.9K
12:10 1,612.30 1,615.60 1,612.30 1,615.60 0.9K
12:11 1,615.60 1,615.60 1,613.70 1,615.10 1.2K
12:12 1,614.00 1,615.70 1,614.00 1,615.70 0.0K
12:13 1,615.90 1,615.90 1,612.30 1,612.30 0.2K
12:14 1,610.20 1,610.20 1,607.10 1,607.10 4.4K
12:15 1,609.40 1,610.40 1,607.20 1,610.40 0.1K
12:16 1,609.00 1,609.00 1,608.90 1,608.90 0.1K
12:17 1,608.30 1,609.90 1,608.00 1,608.00 0.1K
12:18 1,609.80 1,610.40 1,609.10 1,609.10 0.1K
12:19 1,610.40 1,611.00 1,609.80 1,610.80 0.1K
12:20 1,610.60 1,610.70 1,608.50 1,608.50 0.1K
12:21 1,608.50 1,609.90 1,608.50 1,609.90 0.0K
12:22 1,608.60 1,609.50 1,608.60 1,609.50 0.0K
12:23 1,609.50 1,609.50 1,609.00 1,609.20 0.0K
12:24 1,608.70 1,609.80 1,607.00 1,607.00 0.6K
12:25 1,606.00 1,608.20 1,606.00 1,607.10 0.1K
12:26 1,608.40 1,608.80 1,607.90 1,608.80 0.0K
12:27 1,608.80 1,609.70 1,608.70 1,609.70 0.0K
12:28 1,608.80 1,609.80 1,608.80 1,609.80 0.0K
12:29 1,609.60 1,609.90 1,609.00 1,609.90 0.0K
12:30 1,609.00 1,609.40 1,608.20 1,609.40 0.2K
12:31 1,608.00 1,609.10 1,608.00 1,609.10 0.0K
12:32 1,609.10 1,609.30 1,608.00 1,608.10 0.4K
12:33 1,608.80 1,608.80 1,608.20 1,608.20 0.0K
12:34 1,609.50 1,609.60 1,609.40 1,609.60 0.0K
12:35 1,609.70 1,609.70 1,608.60 1,609.70 0.0K
12:36 1,609.70 1,609.70 1,609.70 1,609.70 0.0K
12:37 1,609.70 1,609.70 1,606.00 1,606.00 0.8K
12:38 1,605.20 1,606.80 1,605.20 1,606.80 0.1K
12:39 1,606.80 1,607.10 1,606.80 1,607.10 0.0K
12:40 1,607.20 1,607.20 1,606.00 1,606.50 0.4K
12:41 1,606.10 1,606.50 1,606.00 1,606.50 0.0K
12:42 1,605.00 1,605.90 1,604.10 1,605.80 0.1K
12:43 1,605.40 1,606.00 1,605.40 1,606.00 0.3K
12:44 1,606.00 1,606.80 1,606.00 1,606.10 0.0K
12:45 1,607.10 1,607.10 1,606.10 1,606.10 0.3K
12:46 1,606.00 1,607.30 1,605.90 1,605.90 1.8K
12:47 1,605.90 1,607.60 1,605.90 1,607.50 0.2K
12:48 1,606.60 1,606.60 1,606.30 1,606.60 0.1K
12:49 1,606.60 1,607.20 1,606.10 1,606.80 0.0K
12:50 1,606.30 1,607.00 1,606.30 1,607.00 0.0K
12:51 1,607.20 1,608.30 1,607.20 1,608.30 0.0K
12:52 1,607.10 1,607.10 1,607.00 1,607.10 0.0K
12:53 1,607.10 1,607.40 1,607.10 1,607.40 0.0K
12:54 1,607.50 1,607.50 1,607.40 1,607.40 0.0K
12:55 1,607.10 1,607.50 1,607.10 1,607.50 0.0K
12:56 1,608.60 1,608.60 1,607.50 1,607.50 0.0K
12:57 1,607.50 1,608.60 1,607.50 1,608.60 0.0K
12:58 1,606.10 1,606.10 1,604.10 1,605.10 1.6K
12:59 1,605.00 1,605.80 1,605.00 1,605.20 0.5K
13:00 1,605.10 1,605.80 1,605.10 1,605.70 0.1K
13:01 1,606.50 1,606.80 1,606.00 1,606.70 0.0K
13:02 1,606.10 1,606.10 1,602.20 1,602.20 1.4K
13:04 1,602.70 1,602.70 1,602.40 1,602.40 0.1K
13:05 1,602.50 1,603.60 1,602.50 1,603.60 0.3K
13:06 1,602.80 1,602.90 1,602.80 1,602.90 0.0K
13:07 1,604.00 1,604.20 1,604.00 1,604.20 0.0K
13:08 1,603.50 1,604.80 1,603.50 1,604.80 0.0K
13:09 1,604.50 1,604.50 1,603.00 1,604.20 0.1K
13:10 1,604.10 1,604.20 1,604.00 1,604.20 0.0K
13:11 1,601.20 1,601.20 1,601.00 1,601.00 1.1K
13:12 1,601.00 1,602.00 1,601.00 1,601.80 0.1K
13:13 1,600.90 1,602.60 1,600.90 1,602.60 0.0K
13:14 1,602.80 1,603.10 1,602.80 1,603.10 0.0K
13:15 1,602.60 1,602.70 1,601.90 1,602.70 0.0K
13:16 1,602.90 1,603.00 1,602.10 1,603.00 0.1K
13:17 1,602.90 1,602.90 1,600.30 1,600.40 0.6K
13:18 1,601.40 1,601.50 1,601.40 1,601.50 0.0K
13:19 1,601.40 1,601.40 1,600.50 1,601.40 0.1K
13:20 1,601.40 1,601.60 1,600.90 1,600.90 0.0K
13:21 1,601.60 1,601.70 1,600.90 1,601.40 0.2K
13:22 1,600.90 1,601.70 1,600.90 1,601.70 0.2K
13:23 1,601.90 1,601.90 1,601.10 1,601.90 0.0K
13:24 1,601.90 1,601.90 1,601.20 1,601.20 0.0K
13:25 1,601.10 1,601.90 1,601.10 1,601.10 0.0K
13:26 1,601.90 1,601.90 1,601.20 1,601.30 0.0K
13:27 1,601.30 1,601.90 1,601.20 1,601.20 0.1K
13:28 1,601.00 1,601.10 1,601.00 1,601.00 0.3K
13:29 1,601.10 1,601.90 1,601.00 1,601.90 0.0K
13:30 1,600.10 1,601.60 1,600.10 1,601.60 0.7K
13:31 1,601.60 1,601.60 1,601.60 1,601.60 0.0K
13:32 1,601.70 1,602.40 1,601.60 1,602.40 0.4K
13:33 1,603.80 1,603.80 1,602.80 1,603.40 0.3K
13:34 1,602.70 1,603.20 1,601.50 1,601.60 0.3K
13:35 1,603.50 1,603.80 1,603.10 1,603.80 0.0K
13:36 1,603.10 1,604.90 1,603.10 1,603.60 0.0K
13:37 1,604.60 1,604.60 1,604.50 1,604.50 0.0K
13:38 1,603.70 1,603.80 1,601.40 1,601.40 1.8K
13:39 1,602.20 1,602.30 1,602.20 1,602.30 0.0K
13:40 1,602.30 1,602.30 1,602.30 1,602.30 0.0K
13:41 1,602.20 1,602.30 1,602.20 1,602.30 0.0K
13:42 1,602.30 1,602.30 1,602.20 1,602.30 0.0K
13:43 1,602.30 1,602.70 1,601.70 1,602.70 0.2K
13:44 1,601.60 1,602.70 1,601.60 1,602.70 0.0K
13:45 1,601.60 1,602.70 1,601.60 1,602.70 0.0K
13:46 1,602.70 1,602.90 1,601.80 1,602.90 0.0K
13:47 1,602.90 1,603.40 1,602.20 1,603.20 0.0K
13:48 1,603.60 1,604.20 1,602.70 1,602.70 0.0K
13:49 1,604.00 1,604.00 1,603.00 1,603.00 0.0K
13:50 1,604.10 1,604.10 1,604.00 1,604.00 0.0K
13:51 1,604.00 1,604.00 1,603.00 1,603.90 0.0K
13:52 1,604.00 1,604.00 1,604.00 1,604.00 0.0K
13:53 1,604.80 1,604.80 1,602.70 1,602.70 0.1K
13:54 1,604.00 1,604.00 1,602.90 1,603.50 0.0K
13:55 1,603.00 1,603.50 1,603.00 1,603.50 0.0K
13:56 1,602.20 1,603.30 1,602.20 1,602.70 0.1K
13:57 1,603.80 1,603.80 1,602.20 1,603.70 0.1K
13:58 1,603.70 1,604.10 1,603.00 1,604.10 0.0K
13:59 1,604.00 1,604.00 1,602.60 1,602.60 0.1K
14:00 1,602.60 1,603.30 1,602.20 1,603.30 0.0K
14:01 1,596.20 1,600.00 1,596.20 1,599.60 8.7K
14:02 1,601.40 1,603.50 1,600.30 1,600.50 0.1K
14:03 1,600.50 1,602.70 1,600.50 1,602.70 0.0K
14:04 1,602.70 1,603.10 1,602.20 1,603.00 0.0K
14:05 1,601.90 1,603.80 1,601.90 1,602.80 0.0K
14:06 1,602.30 1,602.30 1,602.30 1,602.30 0.0K
14:07 1,602.40 1,603.70 1,602.40 1,602.40 0.1K
14:08 1,601.10 1,601.10 1,600.50 1,601.10 0.2K
14:09 1,600.60 1,602.10 1,600.50 1,602.10 0.2K
14:10 1,601.00 1,602.10 1,601.00 1,601.00 0.1K
14:11 1,600.00 1,600.60 1,599.90 1,599.90 0.2K
14:12 1,598.90 1,600.90 1,598.90 1,600.90 0.3K
14:13 1,600.50 1,601.20 1,600.50 1,601.20 0.0K
14:14 1,600.20 1,601.10 1,600.00 1,600.00 0.0K
14:15 1,600.20 1,600.80 1,600.00 1,600.80 0.0K
14:16 1,601.20 1,601.60 1,600.10 1,600.60 0.0K
14:17 1,600.60 1,601.80 1,600.60 1,600.90 0.2K
14:18 1,601.20 1,601.20 1,600.20 1,600.30 0.0K
14:19 1,600.10 1,601.30 1,600.00 1,601.30 0.0K
14:20 1,600.10 1,601.70 1,600.10 1,600.80 0.1K
14:21 1,601.00 1,601.00 1,600.00 1,600.00 0.1K
14:22 1,600.80 1,600.90 1,600.00 1,600.90 0.0K
14:23 1,600.90 1,602.20 1,600.00 1,600.00 0.2K
14:24 1,600.90 1,601.10 1,599.90 1,599.90 0.3K
14:25 1,599.40 1,600.20 1,599.40 1,600.20 0.0K
14:26 1,600.20 1,600.20 1,600.20 1,600.20 0.1K
14:27 1,600.20 1,600.30 1,598.60 1,598.60 0.6K
14:28 1,599.90 1,600.00 1,599.90 1,600.00 0.1K
14:29 1,599.90 1,599.90 1,597.00 1,597.90 0.7K
14:30 1,598.20 1,598.50 1,597.90 1,598.40 0.0K
14:31 1,599.00 1,599.50 1,598.80 1,599.50 0.1K
14:32 1,599.60 1,601.00 1,599.60 1,600.00 0.6K
14:33 1,601.10 1,602.10 1,601.10 1,601.80 0.1K
14:34 1,601.90 1,602.00 1,600.50 1,600.50 0.3K
14:35 1,601.20 1,601.20 1,601.20 1,601.20 0.0K
14:36 1,599.90 1,601.10 1,599.90 1,601.10 0.0K
14:37 1,601.50 1,601.50 1,601.00 1,601.00 0.1K
14:38 1,601.80 1,601.80 1,600.00 1,600.30 1.1K
14:39 1,600.40 1,601.30 1,600.40 1,601.30 0.1K
14:40 1,602.30 1,602.30 1,600.80 1,600.80 0.3K
14:41 1,602.00 1,604.60 1,601.20 1,602.80 1.5K
14:42 1,603.40 1,603.40 1,602.80 1,602.80 0.1K
14:43 1,603.10 1,604.00 1,603.10 1,604.00 0.2K
14:44 1,604.90 1,605.00 1,601.40 1,602.20 1.6K
14:45 1,602.30 1,603.80 1,602.30 1,603.80 0.2K
14:46 1,603.70 1,603.70 1,601.40 1,602.20 0.3K
14:47 1,602.40 1,603.30 1,602.40 1,603.30 0.1K
14:48 1,604.60 1,604.80 1,603.60 1,603.60 0.0K
14:49 1,603.70 1,603.80 1,601.50 1,603.00 0.6K
14:50 1,602.80 1,603.80 1,600.40 1,603.60 1.1K
14:51 1,603.50 1,604.80 1,603.50 1,604.80 0.1K
14:52 1,604.80 1,604.80 1,604.00 1,604.80 0.0K
14:53 1,602.80 1,603.40 1,602.00 1,602.60 0.6K
14:54 1,604.20 1,604.20 1,601.60 1,603.90 0.8K
14:55 1,604.20 1,604.30 1,604.20 1,604.30 0.5K
14:56 1,604.40 1,605.80 1,603.30 1,603.30 0.7K
14:57 1,605.00 1,605.10 1,603.20 1,603.60 0.3K
14:58 1,605.00 1,605.00 1,603.20 1,603.20 0.2K
14:59 1,604.50 1,604.50 1,601.00 1,603.70 2.0K
15:00 1,603.70 1,603.70 1,599.00 1,599.80 1.0K
15:01 1,599.80 1,600.60 1,599.80 1,600.60 0.1K
15:02 1,600.60 1,601.10 1,600.20 1,601.00 0.3K
15:03 1,600.00 1,602.20 1,600.00 1,602.20 0.0K
15:04 1,602.20 1,603.80 1,602.20 1,602.70 0.1K
15:05 1,602.70 1,603.40 1,602.30 1,603.40 0.1K
15:06 1,603.30 1,604.10 1,603.30 1,604.00 0.2K
15:07 1,601.30 1,603.20 1,601.10 1,602.90 0.7K
15:08 1,602.20 1,602.20 1,601.80 1,602.20 0.0K
15:09 1,602.90 1,603.40 1,602.30 1,603.40 0.3K
15:10 1,602.40 1,603.50 1,602.20 1,603.50 0.7K
15:11 1,602.00 1,603.30 1,598.90 1,598.90 2.3K
15:12 1,597.90 1,598.90 1,597.90 1,598.80 0.1K
15:13 1,599.00 1,600.00 1,599.00 1,600.00 0.2K
15:14 1,599.90 1,599.90 1,593.00 1,593.00 1.6K
15:15 1,592.50 1,594.10 1,592.50 1,593.90 0.5K
15:16 1,594.00 1,595.60 1,593.90 1,594.80 0.9K
15:17 1,594.00 1,595.30 1,593.10 1,595.20 0.9K
15:18 1,595.20 1,595.30 1,593.20 1,593.50 4.1K
15:19 1,594.80 1,595.40 1,594.00 1,595.00 0.4K
15:20 1,594.00 1,595.70 1,594.00 1,595.60 0.9K
15:21 1,595.80 1,597.00 1,595.20 1,597.00 0.8K
15:22 1,597.00 1,598.30 1,596.00 1,596.50 1.6K
15:23 1,594.70 1,596.80 1,594.70 1,595.20 0.7K
15:24 1,594.80 1,597.40 1,594.80 1,597.40 2.0K
15:25 1,597.00 1,597.20 1,595.70 1,595.90 0.3K
15:26 1,597.60 1,597.60 1,595.00 1,596.10 0.6K
15:27 1,596.90 1,601.90 1,595.50 1,600.20 8.4K
15:28 1,600.20 1,600.20 1,599.00 1,599.00 3.5K
15:29 1,599.00 1,599.00 1,595.00 1,597.10 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据