Inventrust Properties Corp

IVT
🏛️ 美国 →
28.21
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.87 29.87 29.78 29.79 4.2K
09:38 29.80 29.80 29.80 29.80 0.3K
09:42 29.87 29.87 29.87 29.87 0.1K
09:43 29.89 29.89 29.89 29.89 0.8K
09:45 30.03 30.03 30.03 30.03 19.2K
09:54 29.90 29.90 29.90 29.90 0.6K
10:01 29.89 29.89 29.89 29.89 0.6K
10:03 29.85 29.85 29.85 29.85 1.3K
10:12 29.80 29.80 29.80 29.80 0.3K
10:14 29.82 29.82 29.82 29.82 2.0K
10:16 29.83 29.83 29.83 29.83 0.4K
10:17 29.83 29.85 29.83 29.85 1.1K
10:19 29.81 29.81 29.81 29.81 0.9K
10:20 29.80 29.80 29.80 29.80 0.2K
10:21 29.80 29.80 29.80 29.80 0.5K
10:24 29.77 29.77 29.77 29.77 0.3K
10:25 29.75 29.75 29.75 29.75 0.1K
10:26 29.77 29.77 29.77 29.77 1.0K
10:29 29.76 29.76 29.76 29.76 0.1K
10:31 29.75 29.77 29.75 29.77 1.3K
10:32 29.76 29.76 29.76 29.76 0.4K
10:33 29.78 29.78 29.78 29.78 0.3K
10:34 29.80 29.80 29.80 29.80 1.1K
10:35 29.80 29.80 29.78 29.78 0.9K
10:36 29.77 29.77 29.72 29.72 2.4K
10:43 29.68 29.68 29.68 29.68 2.7K
10:46 29.66 29.66 29.66 29.66 0.7K
10:48 29.66 29.66 29.63 29.63 0.5K
10:49 29.62 29.62 29.62 29.62 0.4K
10:51 29.62 29.64 29.62 29.64 1.0K
10:52 29.62 29.62 29.62 29.62 0.2K
10:53 29.63 29.63 29.63 29.63 0.5K
10:54 29.62 29.64 29.62 29.64 0.6K
10:55 29.66 29.66 29.66 29.66 0.8K
10:57 29.65 29.68 29.65 29.68 1.3K
10:59 29.71 29.71 29.71 29.71 0.8K
11:00 29.68 29.68 29.68 29.68 0.5K
11:01 29.67 29.67 29.67 29.67 0.3K
11:02 29.68 29.68 29.68 29.68 0.3K
11:03 29.67 29.67 29.67 29.67 0.8K
11:06 29.68 29.68 29.68 29.68 0.5K
11:07 29.66 29.66 29.66 29.66 0.7K
11:09 29.64 29.64 29.64 29.64 1.0K
11:13 29.63 29.63 29.63 29.63 0.2K
11:14 29.64 29.64 29.63 29.63 1.6K
11:16 29.63 29.65 29.63 29.65 3.2K
11:17 29.65 29.66 29.65 29.66 2.0K
11:24 29.60 29.60 29.60 29.60 0.2K
11:25 29.63 29.63 29.63 29.63 0.3K
11:26 29.62 29.62 29.60 29.60 1.4K
11:27 29.60 29.60 29.60 29.60 0.4K
11:28 29.62 29.62 29.62 29.62 2.0K
11:31 29.60 29.60 29.60 29.60 0.3K
11:32 29.60 29.60 29.60 29.60 0.5K
11:33 29.62 29.62 29.62 29.62 0.8K
11:34 29.61 29.61 29.61 29.61 0.4K
11:35 29.60 29.60 29.60 29.60 0.3K
11:36 29.61 29.61 29.60 29.60 0.7K
11:38 29.60 29.60 29.60 29.60 0.3K
11:39 29.60 29.60 29.60 29.60 0.4K
11:41 29.62 29.63 29.62 29.63 1.0K
11:44 29.62 29.62 29.60 29.60 0.5K
11:46 29.61 29.61 29.61 29.61 1.4K
11:48 29.62 29.62 29.62 29.62 1.4K
11:49 29.62 29.62 29.62 29.62 0.7K
11:52 29.63 29.63 29.61 29.61 0.4K
11:53 29.61 29.61 29.61 29.61 0.1K
11:54 29.60 29.60 29.60 29.60 1.3K
11:55 29.61 29.64 29.61 29.64 1.5K
11:56 29.63 29.63 29.63 29.63 0.1K
11:58 29.67 29.67 29.65 29.65 1.9K
12:07 29.63 29.63 29.63 29.63 0.5K
12:08 29.65 29.65 29.65 29.65 0.4K
12:09 29.65 29.65 29.65 29.65 0.4K
12:10 29.65 29.65 29.65 29.65 0.9K
12:12 29.65 29.65 29.65 29.65 1.0K
12:17 29.65 29.65 29.64 29.64 0.8K
12:19 29.64 29.64 29.64 29.64 0.2K
12:21 29.65 29.67 29.65 29.65 2.2K
12:23 29.65 29.65 29.65 29.65 0.2K
12:24 29.66 29.66 29.66 29.66 0.6K
12:25 29.66 29.68 29.66 29.68 1.1K
12:26 29.66 29.68 29.66 29.68 2.4K
12:28 29.68 29.68 29.66 29.66 1.9K
12:29 29.67 29.68 29.67 29.68 1.6K
12:30 29.67 29.67 29.67 29.67 0.4K
12:32 29.67 29.69 29.67 29.69 0.4K
12:33 29.67 29.67 29.67 29.67 0.3K
12:35 29.69 29.70 29.69 29.69 4.7K
12:37 29.70 29.70 29.70 29.70 1.5K
12:38 29.72 29.72 29.72 29.72 0.5K
12:40 29.70 29.70 29.70 29.70 0.2K
12:41 29.70 29.70 29.70 29.70 0.6K
12:42 29.67 29.67 29.67 29.67 0.8K
12:44 29.67 29.69 29.67 29.69 1.8K
12:49 29.70 29.75 29.70 29.75 4.2K
12:50 29.73 29.73 29.73 29.73 0.6K
12:53 29.71 29.71 29.71 29.71 0.5K
12:54 29.71 29.71 29.71 29.71 0.1K
12:56 29.71 29.71 29.71 29.71 0.2K
12:58 29.71 29.71 29.71 29.71 0.2K
12:59 29.72 29.72 29.72 29.72 0.1K
13:00 29.71 29.71 29.70 29.71 0.8K
13:02 29.69 29.69 29.69 29.69 0.3K
13:04 29.69 29.69 29.69 29.69 0.8K
13:05 29.70 29.70 29.70 29.70 0.1K
13:06 29.72 29.72 29.72 29.72 2.1K
13:09 29.69 29.69 29.69 29.69 0.2K
13:11 29.67 29.67 29.67 29.67 0.7K
13:14 29.69 29.69 29.69 29.69 2.3K
13:16 29.68 29.68 29.68 29.68 0.4K
13:18 29.69 29.69 29.69 29.69 0.7K
13:21 29.70 29.70 29.70 29.70 0.1K
13:22 29.69 29.69 29.69 29.69 0.9K
13:23 29.67 29.67 29.67 29.67 0.2K
13:25 29.67 29.67 29.67 29.67 0.5K
13:27 29.67 29.67 29.67 29.67 0.7K
13:30 29.67 29.67 29.67 29.67 0.9K
13:33 29.68 29.69 29.68 29.69 1.2K
13:34 29.67 29.67 29.67 29.67 0.2K
13:35 29.67 29.67 29.67 29.67 0.6K
13:37 29.66 29.67 29.66 29.67 0.6K
13:38 29.67 29.67 29.66 29.66 0.9K
13:40 29.65 29.65 29.65 29.65 0.2K
13:41 29.64 29.64 29.64 29.64 0.4K
13:42 29.64 29.64 29.63 29.63 2.7K
13:48 29.64 29.64 29.64 29.64 2.8K
13:56 29.61 29.61 29.61 29.61 0.5K
13:58 29.60 29.62 29.60 29.62 1.8K
14:00 29.61 29.61 29.61 29.61 0.4K
14:01 29.61 29.61 29.61 29.61 0.5K
14:02 29.60 29.60 29.60 29.60 0.4K
14:03 29.61 29.62 29.61 29.61 1.6K
14:04 29.60 29.61 29.60 29.61 2.0K
14:06 29.60 29.60 29.60 29.60 0.2K
14:07 29.61 29.61 29.60 29.60 0.4K
14:09 29.61 29.61 29.60 29.60 0.6K
14:10 29.60 29.60 29.60 29.60 0.3K
14:11 29.60 29.60 29.60 29.60 0.5K
14:12 29.59 29.59 29.59 29.59 0.7K
14:14 29.57 29.57 29.57 29.57 1.2K
14:17 29.57 29.57 29.57 29.57 1.7K
14:18 29.56 29.56 29.56 29.56 2.8K
14:19 29.59 29.59 29.59 29.59 0.3K
14:20 29.60 29.60 29.57 29.57 1.9K
14:21 29.55 29.55 29.55 29.55 0.5K
14:22 29.55 29.55 29.55 29.55 0.3K
14:23 29.55 29.56 29.55 29.56 0.8K
14:25 29.56 29.58 29.56 29.58 1.4K
14:26 29.58 29.58 29.56 29.56 0.5K
14:28 29.58 29.58 29.57 29.57 0.6K
14:29 29.59 29.59 29.59 29.59 0.5K
14:31 29.57 29.57 29.57 29.57 0.2K
14:32 29.58 29.59 29.58 29.59 0.8K
14:33 29.59 29.59 29.58 29.58 0.3K
14:34 29.59 29.59 29.58 29.58 0.5K
14:35 29.59 29.62 29.59 29.62 1.9K
14:36 29.61 29.61 29.61 29.61 0.1K
14:37 29.60 29.61 29.60 29.61 0.3K
14:38 29.61 29.62 29.61 29.62 1.0K
14:39 29.63 29.63 29.61 29.61 0.4K
14:41 29.61 29.61 29.61 29.61 0.7K
14:43 29.61 29.61 29.61 29.61 0.6K
14:44 29.61 29.61 29.61 29.61 0.3K
14:46 29.61 29.61 29.61 29.61 0.5K
14:48 29.61 29.61 29.61 29.61 0.3K
14:49 29.61 29.61 29.61 29.61 0.2K
14:50 29.62 29.62 29.61 29.61 2.6K
14:51 29.62 29.62 29.61 29.61 0.5K
14:52 29.63 29.63 29.63 29.63 1.4K
14:53 29.62 29.62 29.62 29.62 1.0K
14:54 29.61 29.61 29.61 29.61 0.2K
14:55 29.62 29.62 29.61 29.61 0.2K
14:56 29.60 29.60 29.60 29.60 0.7K
14:57 29.60 29.60 29.60 29.60 0.7K
14:58 29.60 29.60 29.60 29.60 0.1K
14:59 29.60 29.60 29.60 29.60 1.0K
15:00 29.61 29.61 29.61 29.61 1.7K
15:01 29.63 29.63 29.63 29.63 2.6K
15:03 29.63 29.63 29.63 29.63 0.6K
15:04 29.63 29.66 29.63 29.66 1.6K
15:05 29.66 29.66 29.64 29.64 0.3K
15:06 29.66 29.66 29.66 29.66 0.4K
15:07 29.66 29.66 29.66 29.66 0.3K
15:08 29.68 29.69 29.68 29.68 1.7K
15:10 29.69 29.69 29.68 29.69 0.9K
15:11 29.69 29.69 29.69 29.69 0.5K
15:12 29.69 29.70 29.69 29.69 2.4K
15:13 29.70 29.70 29.70 29.70 0.4K
15:14 29.70 29.70 29.70 29.70 0.5K
15:15 29.70 29.70 29.69 29.69 1.2K
15:16 29.68 29.68 29.67 29.67 1.0K
15:17 29.67 29.67 29.67 29.67 0.4K
15:18 29.68 29.68 29.68 29.68 0.2K
15:19 29.68 29.68 29.68 29.68 1.0K
15:20 29.68 29.68 29.68 29.68 0.4K
15:21 29.68 29.69 29.68 29.69 0.6K
15:22 29.68 29.68 29.68 29.68 0.4K
15:23 29.70 29.70 29.68 29.69 1.9K
15:24 29.70 29.70 29.70 29.70 1.5K
15:25 29.70 29.70 29.70 29.70 0.7K
15:26 29.71 29.72 29.70 29.70 1.2K
15:27 29.72 29.72 29.71 29.72 0.9K
15:28 29.72 29.72 29.71 29.71 1.4K
15:29 29.72 29.72 29.71 29.71 1.1K
15:30 29.73 29.73 29.73 29.73 0.6K
15:31 29.73 29.73 29.73 29.73 0.6K
15:32 29.72 29.73 29.72 29.73 0.7K
15:33 29.73 29.73 29.72 29.72 0.6K
15:34 29.74 29.74 29.72 29.73 0.6K
15:35 29.72 29.74 29.72 29.74 0.4K
15:36 29.74 29.74 29.72 29.73 2.2K
15:37 29.73 29.74 29.73 29.74 1.0K
15:38 29.75 29.75 29.73 29.73 1.3K
15:39 29.73 29.73 29.73 29.73 0.5K
15:40 29.74 29.74 29.73 29.73 2.5K
15:41 29.73 29.75 29.73 29.75 1.7K
15:42 29.74 29.76 29.74 29.74 0.6K
15:43 29.74 29.74 29.74 29.74 0.3K
15:44 29.76 29.76 29.75 29.75 1.0K
15:45 29.76 29.76 29.74 29.74 1.1K
15:46 29.74 29.75 29.74 29.75 0.7K
15:47 29.74 29.78 29.74 29.78 3.7K
15:48 29.76 29.76 29.76 29.76 1.1K
15:49 29.75 29.75 29.72 29.73 1.6K
15:50 29.75 29.76 29.74 29.74 3.0K
15:51 29.73 29.73 29.73 29.73 2.0K
15:52 29.72 29.73 29.72 29.72 2.2K
15:53 29.72 29.75 29.72 29.75 2.1K
15:54 29.70 29.70 29.68 29.68 1.3K
15:55 29.72 29.72 29.68 29.68 5.9K
15:56 29.69 29.73 29.68 29.73 6.8K
15:57 29.73 29.77 29.73 29.74 9.0K
15:58 29.75 29.75 29.73 29.74 7.3K
15:59 29.74 29.77 29.71 29.77 137.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据