Inventrust Properties Corp

IVT
🏛️ 美国 →
27.46
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 28.70 28.76 26.01 28.76 4.4K
09:32 28.76 28.76 28.76 28.76 0.0K
09:33 28.96 28.96 28.96 28.96 0.1K
09:34 28.95 28.95 28.95 28.95 0.1K
09:35 28.97 28.97 28.89 28.89 0.2K
09:36 28.89 28.89 28.89 28.89 0.3K
09:37 28.89 29.00 28.86 29.00 0.9K
09:38 29.03 29.03 29.03 29.03 1.5K
09:39 29.03 29.03 29.03 29.03 0.0K
09:40 29.03 29.03 29.03 29.03 0.0K
09:41 29.03 29.03 29.03 29.03 0.1K
09:42 29.03 29.03 29.03 29.03 0.0K
09:43 28.94 28.94 28.86 28.86 0.5K
09:44 28.86 28.86 28.86 28.86 0.0K
09:45 28.86 28.86 28.86 28.86 0.0K
09:46 28.86 28.86 28.86 28.86 0.0K
09:47 28.94 28.94 28.94 28.94 0.4K
09:48 28.84 28.84 28.84 28.84 0.6K
09:49 28.84 28.84 28.84 28.84 0.0K
09:50 28.84 28.84 28.84 28.84 0.1K
09:51 28.84 28.84 28.81 28.81 0.7K
09:52 28.81 28.81 28.81 28.81 0.3K
09:53 28.81 28.81 28.65 28.65 0.6K
09:54 28.65 28.71 28.65 28.71 0.7K
09:55 28.71 28.71 28.71 28.71 0.2K
09:56 28.71 28.71 28.71 28.71 0.1K
09:57 28.71 28.71 28.71 28.71 0.0K
09:58 28.71 28.71 28.71 28.71 0.1K
09:59 28.71 28.71 28.71 28.71 0.1K
10:00 28.71 28.71 28.71 28.71 0.4K
10:01 28.71 28.71 28.71 28.71 0.1K
10:02 28.71 28.71 28.71 28.71 1.7K
10:03 28.79 28.79 28.79 28.79 2.1K
10:04 28.75 28.75 28.71 28.71 0.5K
10:05 28.71 28.71 28.71 28.71 0.3K
10:06 28.71 28.71 28.71 28.71 0.1K
10:07 28.71 28.71 28.71 28.71 0.1K
10:08 28.71 28.74 28.71 28.74 5.1K
10:09 28.74 28.74 28.74 28.74 0.1K
10:10 28.74 28.74 28.74 28.74 0.0K
10:11 28.74 28.80 28.74 28.80 0.5K
10:12 28.80 28.80 28.80 28.80 0.0K
10:13 28.80 28.80 28.80 28.80 0.1K
10:14 28.80 28.80 28.80 28.80 0.0K
10:15 28.80 28.80 28.80 28.80 0.1K
10:16 28.80 28.80 28.80 28.80 0.0K
10:17 28.80 28.80 28.80 28.80 0.1K
10:18 28.80 28.80 28.80 28.80 0.3K
10:19 28.80 28.80 28.80 28.80 0.0K
10:20 28.80 28.80 28.80 28.80 0.2K
10:21 28.80 28.80 28.80 28.80 0.1K
10:22 28.80 28.80 28.80 28.80 0.0K
10:23 28.80 28.86 28.80 28.86 0.9K
10:24 28.86 28.86 28.86 28.86 0.0K
10:25 28.80 28.80 28.80 28.80 0.5K
10:26 28.80 28.80 28.80 28.80 0.5K
10:27 28.80 28.86 28.80 28.86 0.2K
10:28 28.86 28.86 28.86 28.86 0.2K
10:29 28.86 28.86 28.86 28.86 0.5K
10:30 28.86 28.86 28.86 28.86 0.1K
10:31 28.86 28.86 28.86 28.86 0.0K
10:32 28.86 28.86 28.86 28.86 0.2K
10:33 28.86 28.86 28.86 28.86 0.1K
10:34 28.86 28.86 28.86 28.86 0.0K
10:35 28.86 28.86 28.86 28.86 0.1K
10:36 28.86 28.86 28.86 28.86 0.0K
10:37 28.86 28.86 28.86 28.86 0.0K
10:38 28.86 28.86 28.86 28.86 0.0K
10:39 28.86 28.86 28.86 28.86 0.0K
10:40 28.86 28.86 28.86 28.86 0.0K
10:41 28.86 28.86 28.86 28.86 0.0K
10:42 28.86 28.86 28.86 28.86 0.1K
10:43 28.85 28.85 28.84 28.85 5.5K
10:44 28.85 28.85 28.85 28.85 0.8K
10:45 28.85 28.85 28.85 28.85 0.1K
10:46 28.85 28.85 28.85 28.85 0.1K
10:47 28.85 28.85 28.85 28.85 0.1K
10:48 28.85 28.85 28.85 28.85 0.3K
10:49 28.85 28.85 28.85 28.85 0.3K
10:50 28.85 28.85 28.85 28.85 0.2K
10:51 28.85 28.85 28.85 28.85 0.1K
10:52 28.85 28.85 28.85 28.85 0.3K
10:53 28.90 28.90 28.90 28.90 0.1K
10:54 28.90 28.90 28.90 28.90 0.2K
10:55 28.90 28.90 28.90 28.90 0.0K
10:56 28.90 28.90 28.90 28.90 0.0K
10:57 28.90 28.90 28.90 28.90 0.1K
10:58 28.87 28.87 28.87 28.87 0.7K
10:59 28.87 28.87 28.87 28.87 0.2K
11:00 28.87 28.87 28.87 28.87 0.6K
11:01 28.87 28.87 28.87 28.87 0.2K
11:02 28.87 28.87 28.87 28.87 0.0K
11:03 28.87 28.87 28.87 28.87 0.0K
11:04 28.87 28.87 28.87 28.87 0.1K
11:05 28.87 28.87 28.87 28.87 0.0K
11:06 28.87 28.87 28.87 28.87 0.0K
11:07 28.87 28.87 28.87 28.87 0.0K
11:08 28.87 28.87 28.87 28.87 0.0K
11:09 28.87 28.87 28.87 28.87 0.1K
11:10 28.87 28.87 28.87 28.87 0.0K
11:11 28.87 28.87 28.87 28.87 1.1K
11:12 28.87 28.93 28.87 28.93 0.5K
11:13 28.93 28.93 28.93 28.93 0.1K
11:14 28.93 28.93 28.93 28.93 0.2K
11:15 28.93 28.93 28.93 28.93 0.2K
11:16 28.93 28.93 28.93 28.93 0.4K
11:17 28.93 28.93 28.93 28.93 0.1K
11:18 28.93 28.93 28.93 28.93 0.1K
11:19 28.93 28.93 28.93 28.93 0.0K
11:20 28.93 28.93 28.93 28.93 0.1K
11:21 28.93 28.93 28.93 28.93 0.0K
11:22 28.93 28.93 28.93 28.93 0.0K
11:23 28.93 28.93 28.93 28.93 0.1K
11:24 28.93 28.93 28.93 28.93 1.3K
11:25 28.93 28.93 28.93 28.93 0.1K
11:26 28.93 28.93 28.93 28.93 0.1K
11:27 28.93 28.93 28.93 28.93 0.0K
11:28 28.93 28.93 28.93 28.93 0.0K
11:29 28.93 28.93 28.93 28.93 0.1K
11:30 28.93 28.93 28.93 28.93 0.0K
11:31 28.93 28.93 28.93 28.93 0.0K
11:32 29.02 29.02 29.02 29.02 3.2K
11:33 29.02 29.02 29.02 29.02 0.1K
11:34 29.02 29.02 29.02 29.02 0.5K
11:35 29.02 29.02 29.02 29.02 0.0K
11:36 29.02 29.02 29.02 29.02 0.0K
11:37 29.02 29.02 29.02 29.02 0.0K
11:38 29.02 29.02 29.02 29.02 0.0K
11:39 29.02 29.02 29.02 29.02 0.0K
11:40 29.02 29.02 29.02 29.02 0.0K
11:41 29.02 29.02 29.02 29.02 0.0K
11:42 29.02 29.02 29.02 29.02 0.0K
11:43 29.02 29.02 29.02 29.02 0.1K
11:44 29.02 29.02 29.02 29.02 0.0K
11:45 29.02 29.04 29.02 29.04 0.9K
11:46 29.04 29.04 29.04 29.04 0.1K
11:47 29.04 29.04 29.04 29.04 0.0K
11:48 29.04 29.05 29.04 29.05 0.3K
11:49 29.05 29.05 29.05 29.05 0.0K
11:50 29.05 29.05 29.05 29.05 0.1K
11:51 29.05 29.05 29.05 29.05 0.0K
11:52 29.05 29.05 29.05 29.05 0.1K
11:53 29.05 29.05 29.05 29.05 0.0K
11:54 29.05 29.05 29.05 29.05 0.0K
11:55 29.05 29.05 29.05 29.05 0.0K
11:56 29.05 29.05 29.05 29.05 0.0K
11:57 29.05 29.05 29.05 29.05 0.0K
11:58 29.05 29.06 29.05 29.06 1.2K
11:59 29.06 29.06 29.06 29.06 0.3K
12:00 29.06 29.06 29.06 29.06 0.0K
12:01 29.06 29.06 29.06 29.06 0.6K
12:02 29.06 29.06 29.06 29.06 0.0K
12:03 29.06 29.06 29.06 29.06 0.1K
12:04 29.09 29.09 29.09 29.09 0.2K
12:05 29.09 29.09 29.09 29.09 0.1K
12:06 29.09 29.09 29.09 29.09 0.0K
12:07 29.09 29.09 29.09 29.09 0.0K
12:08 29.09 29.09 29.09 29.09 0.0K
12:09 29.09 29.09 29.09 29.09 0.1K
12:10 29.09 29.09 29.09 29.09 0.0K
12:11 29.09 29.09 29.09 29.09 0.5K
12:12 29.09 29.09 29.09 29.09 0.1K
12:13 29.09 29.09 29.09 29.09 0.0K
12:14 29.09 29.09 29.09 29.09 0.0K
12:15 29.09 29.09 29.09 29.09 0.0K
12:16 29.09 29.09 29.09 29.09 0.1K
12:17 29.09 29.09 29.09 29.09 0.1K
12:18 29.13 29.13 29.13 29.13 0.3K
12:19 29.13 29.13 29.13 29.13 0.7K
12:20 29.13 29.13 29.13 29.13 0.0K
12:21 29.13 29.13 29.13 29.13 0.0K
12:22 29.13 29.13 29.13 29.13 0.2K
12:23 29.13 29.13 29.13 29.13 0.0K
12:24 29.13 29.13 29.13 29.13 0.0K
12:25 29.13 29.13 29.13 29.13 0.0K
12:26 29.13 29.13 29.13 29.13 0.5K
12:27 29.11 29.11 29.11 29.11 0.7K
12:28 29.11 29.15 29.11 29.15 1.5K
12:29 29.13 29.15 29.13 29.15 6.1K
12:30 29.15 29.15 29.15 29.15 0.0K
12:31 29.15 29.15 29.15 29.15 0.1K
12:32 29.15 29.18 29.15 29.18 1.3K
12:33 29.18 29.18 29.18 29.18 0.0K
12:34 29.18 29.18 29.18 29.18 0.0K
12:35 29.18 29.18 29.18 29.18 0.0K
12:36 29.18 29.18 29.18 29.18 0.0K
12:37 29.18 29.18 29.18 29.18 0.0K
12:38 29.18 29.18 29.18 29.18 0.2K
12:39 29.18 29.18 29.18 29.18 0.2K
12:40 29.19 29.19 29.19 29.19 1.4K
12:41 29.19 29.19 29.19 29.19 0.2K
12:42 29.15 29.15 29.15 29.15 2.5K
12:43 29.15 29.17 29.15 29.17 8.9K
12:44 29.17 29.17 29.17 29.17 0.2K
12:45 29.17 29.19 29.17 29.19 0.5K
12:46 29.19 29.19 29.19 29.19 0.9K
12:47 29.19 29.19 29.17 29.17 0.8K
12:48 29.17 29.17 29.14 29.16 1.6K
12:49 29.16 29.16 29.16 29.16 0.0K
12:50 29.15 29.15 29.15 29.15 1.1K
12:51 29.13 29.13 29.13 29.13 0.8K
12:52 29.13 29.13 29.13 29.13 0.7K
12:53 29.13 29.13 29.13 29.13 0.1K
12:54 29.13 29.13 29.13 29.13 0.1K
12:55 29.13 29.13 29.13 29.13 0.3K
12:56 29.13 29.13 29.13 29.13 0.0K
12:57 29.13 29.13 29.13 29.13 0.0K
12:58 29.13 29.13 29.13 29.13 0.3K
12:59 29.13 29.13 29.13 29.13 0.0K
13:00 29.13 29.13 29.13 29.13 0.1K
13:01 29.15 29.15 29.15 29.15 0.3K
13:02 29.15 29.15 29.15 29.15 0.2K
13:03 29.15 29.15 29.15 29.15 0.1K
13:04 29.15 29.15 29.15 29.15 0.6K
13:05 29.15 29.15 29.15 29.15 0.0K
13:06 29.15 29.18 29.15 29.18 0.3K
13:07 29.18 29.18 29.18 29.18 0.2K
13:08 29.18 29.18 29.16 29.16 0.3K
13:09 29.16 29.17 29.16 29.17 0.3K
13:10 29.17 29.17 29.16 29.16 0.1K
13:11 29.16 29.16 29.16 29.16 0.0K
13:12 29.16 29.16 29.16 29.16 0.7K
13:13 29.16 29.16 29.16 29.16 0.1K
13:14 29.16 29.16 29.16 29.16 0.2K
13:15 29.16 29.16 29.14 29.14 1.9K
13:16 29.14 29.14 29.14 29.14 0.0K
13:17 29.14 29.14 29.14 29.14 0.2K
13:18 29.14 29.14 29.14 29.14 0.1K
13:19 29.14 29.15 29.14 29.15 0.4K
13:20 29.15 29.15 29.15 29.15 0.4K
13:21 29.15 29.15 29.15 29.15 0.6K
13:22 29.15 29.15 29.15 29.15 0.1K
13:23 29.17 29.17 29.17 29.17 1.1K
13:24 29.17 29.17 29.17 29.17 0.1K
13:25 29.17 29.17 29.17 29.17 0.0K
13:26 29.17 29.18 29.17 29.18 0.7K
13:27 29.18 29.18 29.18 29.18 0.0K
13:28 29.18 29.18 29.18 29.18 0.0K
13:29 29.18 29.18 29.18 29.18 0.0K
13:30 29.18 29.18 29.18 29.18 0.0K
13:31 29.18 29.18 29.16 29.16 1.3K
13:32 29.16 29.16 29.16 29.16 0.1K
13:33 29.16 29.16 29.16 29.16 0.0K
13:34 29.16 29.16 29.16 29.16 0.9K
13:35 29.20 29.20 29.20 29.20 0.6K
13:36 29.20 29.20 29.20 29.20 0.2K
13:37 29.20 29.20 29.20 29.20 0.2K
13:38 29.20 29.20 29.20 29.20 0.1K
13:39 29.20 29.20 29.20 29.20 0.6K
13:40 29.19 29.19 29.17 29.17 2.5K
13:41 29.17 29.17 29.17 29.17 0.1K
13:42 29.17 29.17 29.17 29.17 0.0K
13:43 29.17 29.17 29.17 29.17 0.1K
13:44 29.17 29.17 29.17 29.17 0.0K
13:45 29.17 29.17 29.17 29.17 0.0K
13:46 29.17 29.17 29.17 29.17 0.0K
13:47 29.17 29.17 29.17 29.17 0.2K
13:48 29.18 29.18 29.18 29.18 1.8K
13:49 29.18 29.18 29.17 29.17 0.7K
13:50 29.17 29.17 29.17 29.17 0.1K
13:51 29.17 29.17 29.17 29.17 0.0K
13:52 29.17 29.17 29.17 29.17 0.1K
13:53 29.17 29.17 29.17 29.17 0.1K
13:54 29.17 29.17 29.17 29.17 0.0K
13:55 29.17 29.17 29.17 29.17 0.2K
13:56 29.17 29.17 29.17 29.17 0.0K
13:57 29.18 29.18 29.18 29.18 0.1K
13:58 29.18 29.18 29.18 29.18 0.2K
13:59 29.18 29.18 29.18 29.18 0.1K
14:00 29.18 29.19 29.18 29.18 1.1K
14:01 29.18 29.19 29.18 29.19 0.8K
14:02 29.17 29.17 29.16 29.16 1.6K
14:03 29.16 29.16 29.16 29.16 0.5K
14:04 29.16 29.16 29.15 29.15 0.1K
14:05 29.15 29.15 29.15 29.15 0.0K
14:06 29.15 29.15 29.15 29.15 0.2K
14:07 29.15 29.17 29.15 29.17 1.0K
14:08 29.17 29.18 29.17 29.18 0.3K
14:09 29.18 29.18 29.18 29.18 0.0K
14:10 29.18 29.18 29.18 29.18 0.0K
14:11 29.18 29.18 29.18 29.18 0.2K
14:12 29.18 29.18 29.18 29.18 0.4K
14:13 29.18 29.18 29.17 29.17 1.4K
14:14 29.17 29.17 29.15 29.15 2.4K
14:15 29.15 29.15 29.15 29.15 0.0K
14:16 29.15 29.15 29.15 29.15 0.4K
14:17 29.17 29.18 29.17 29.18 0.7K
14:18 29.18 29.18 29.18 29.18 0.2K
14:19 29.15 29.15 29.15 29.15 1.0K
14:20 29.15 29.15 29.15 29.15 0.0K
14:21 29.16 29.16 29.16 29.16 0.6K
14:22 29.16 29.16 29.16 29.16 0.1K
14:23 29.16 29.16 29.16 29.16 1.0K
14:24 29.16 29.16 29.16 29.16 0.1K
14:25 29.16 29.16 29.16 29.16 0.2K
14:26 29.16 29.16 29.16 29.16 0.0K
14:27 29.16 29.16 29.16 29.16 0.2K
14:28 29.16 29.16 29.16 29.16 0.2K
14:29 29.16 29.16 29.15 29.15 0.8K
14:30 29.14 29.14 29.14 29.14 2.5K
14:31 29.14 29.14 29.14 29.14 0.2K
14:32 29.14 29.14 29.14 29.14 0.3K
14:33 29.14 29.14 29.14 29.14 0.0K
14:34 29.14 29.14 29.14 29.14 0.3K
14:35 29.14 29.14 29.14 29.14 0.0K
14:36 29.14 29.15 29.14 29.15 0.2K
14:37 29.15 29.15 29.15 29.15 0.4K
14:38 29.17 29.17 29.17 29.17 0.2K
14:39 29.17 29.19 29.17 29.19 0.6K
14:40 29.19 29.19 29.19 29.19 2.3K
14:41 29.19 29.22 29.19 29.21 1.6K
14:42 29.21 29.21 29.21 29.21 1.5K
14:43 29.21 29.21 29.21 29.21 0.1K
14:44 29.21 29.21 29.21 29.21 0.0K
14:45 29.21 29.21 29.21 29.21 0.0K
14:46 29.21 29.21 29.21 29.21 0.1K
14:47 29.21 29.21 29.21 29.21 1.9K
14:48 29.21 29.21 29.21 29.21 0.1K
14:49 29.21 29.21 29.21 29.21 0.2K
14:50 29.21 29.22 29.20 29.20 1.5K
14:51 29.20 29.20 29.20 29.20 0.1K
14:52 29.20 29.20 29.20 29.20 0.0K
14:53 29.20 29.20 29.20 29.20 0.8K
14:54 29.20 29.20 29.20 29.20 0.0K
14:55 29.20 29.20 29.20 29.20 0.3K
14:56 29.20 29.20 29.20 29.20 0.0K
14:57 29.21 29.21 29.21 29.21 0.3K
14:58 29.22 29.22 29.22 29.22 0.2K
14:59 29.22 29.22 29.22 29.22 0.0K
15:00 29.23 29.23 29.23 29.23 0.7K
15:01 29.23 29.24 29.23 29.24 0.4K
15:02 29.24 29.24 29.24 29.24 0.6K
15:03 29.24 29.24 29.24 29.24 0.1K
15:04 29.24 29.24 29.24 29.24 0.0K
15:05 29.24 29.24 29.24 29.24 0.1K
15:06 29.24 29.24 29.24 29.24 0.1K
15:07 29.25 29.25 29.25 29.25 0.5K
15:08 29.25 29.25 29.25 29.25 0.4K
15:09 29.26 29.26 29.26 29.26 0.4K
15:10 29.24 29.24 29.24 29.24 1.1K
15:11 29.23 29.23 29.23 29.23 0.5K
15:12 29.23 29.23 29.23 29.23 0.1K
15:13 29.23 29.23 29.23 29.23 1.8K
15:14 29.23 29.23 29.23 29.23 0.3K
15:15 29.23 29.23 29.23 29.23 0.3K
15:16 29.26 29.26 29.26 29.26 0.4K
15:17 29.26 29.26 29.25 29.25 1.2K
15:18 29.25 29.25 29.25 29.25 0.5K
15:19 29.25 29.25 29.25 29.25 0.0K
15:20 29.25 29.25 29.24 29.24 1.1K
15:21 29.24 29.24 29.24 29.24 0.1K
15:22 29.24 29.24 29.24 29.24 0.6K
15:23 29.24 29.24 29.24 29.24 0.1K
15:24 29.27 29.29 29.27 29.29 1.1K
15:25 29.29 29.29 29.29 29.29 0.4K
15:26 29.29 29.29 29.29 29.29 0.1K
15:27 29.29 29.30 29.29 29.30 0.9K
15:28 29.30 29.30 29.30 29.30 4.0K
15:29 29.30 29.30 29.29 29.29 0.6K
15:30 29.29 29.29 29.29 29.29 0.0K
15:31 29.29 29.30 29.29 29.30 0.6K
15:32 29.30 29.30 29.30 29.30 0.1K
15:33 29.30 29.31 29.30 29.31 1.5K
15:34 29.31 29.31 29.31 29.31 0.9K
15:35 29.32 29.32 29.31 29.31 0.5K
15:36 29.31 29.31 29.30 29.30 1.9K
15:37 29.30 29.30 29.30 29.30 0.1K
15:38 29.30 29.30 29.30 29.30 0.1K
15:39 29.30 29.30 29.28 29.30 0.6K
15:40 29.30 29.30 29.30 29.30 0.9K
15:41 29.30 29.30 29.29 29.29 2.9K
15:42 29.27 29.27 29.27 29.27 0.2K
15:43 29.27 29.30 29.27 29.30 2.0K
15:44 29.30 29.30 29.30 29.30 0.6K
15:45 29.32 29.33 29.32 29.33 1.2K
15:46 29.33 29.34 29.33 29.34 1.2K
15:47 29.33 29.33 29.31 29.32 3.3K
15:48 29.32 29.33 29.32 29.33 1.1K
15:49 29.33 29.34 29.32 29.32 2.4K
15:50 29.32 29.34 29.32 29.34 3.1K
15:51 29.34 29.34 29.34 29.34 2.6K
15:52 29.31 29.33 29.31 29.32 2.8K
15:53 29.32 29.32 29.31 29.31 1.4K
15:54 29.31 29.31 29.31 29.31 1.0K
15:55 29.33 29.36 29.33 29.36 2.5K
15:56 29.36 29.36 29.34 29.36 4.4K
15:57 29.36 29.37 29.35 29.36 4.1K
15:58 29.36 29.39 29.36 29.38 6.7K
15:59 29.38 29.40 29.38 29.40 5.4K
16:00 29.41 29.44 29.41 29.44 164.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据